NYMEX Light Sweet Crude Oil Future September 2008

Trading Metrics calculated at close of trading on 18-Jun-2008

Day Change Summary
	Previous	Current
	17-Jun-2008	18-Jun-2008	Change	Change %	Previous Week
Open	135.35	134.33	-1.02	-0.8%	137.52
High	136.35	137.69	1.34	1.0%	138.98
Low	133.22	132.96	-0.26	-0.2%	131.60
Close	135.02	137.51	2.49	1.8%	135.80
Range	3.13	4.73	1.60	51.1%	7.38
ATR	4.76	4.75	0.00	0.0%	0.00
Volume	62,820	43,804	-19,016	-30.3%	381,113

Daily Pivots for day following 18-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	150.24	148.61	140.11
R3	145.51	143.88	138.81
R2	140.78	140.78	138.38
R1	139.15	139.15	137.94	139.97
PP	136.05	136.05	136.05	136.46
S1	134.42	134.42	137.08	135.24
S2	131.32	131.32	136.64
S3	126.59	129.69	136.21
S4	121.86	124.96	134.91

Weekly Pivots for week ending 13-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	157.60	154.08	139.86
R3	150.22	146.70	137.83
R2	142.84	142.84	137.15
R1	139.32	139.32	136.48	137.39
PP	135.46	135.46	135.46	134.50
S1	131.94	131.94	135.12	130.01
S2	128.08	128.08	134.45
S3	120.70	124.56	133.77
S4	113.32	117.18	131.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.61	132.65	7.96	5.8%	4.71	3.4%	61%	False	False	63,608
10	140.61	122.27	18.34	13.3%	5.93	4.3%	83%	False	False	64,803
20	140.61	122.27	18.34	13.3%	5.01	3.6%	83%	False	False	59,306
40	140.61	108.40	32.21	23.4%	4.23	3.1%	90%	False	False	39,820
60	140.61	97.93	42.68	31.0%	3.72	2.7%	93%	False	False	29,601
80	140.61	96.72	43.89	31.9%	3.48	2.5%	93%	False	False	23,960
100	140.61	86.44	54.17	39.4%	3.12	2.3%	94%	False	False	19,857
120	140.61	84.70	55.91	40.7%	2.80	2.0%	94%	False	False	16,871

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.01
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	157.79
2.618	150.07
1.618	145.34
1.000	142.42
0.618	140.61
HIGH	137.69
0.618	135.88
0.500	135.33
0.382	134.77
LOW	132.96
0.618	130.04
1.000	128.23
1.618	125.31
2.618	120.58
4.250	112.86

Fisher Pivots for day following 18-Jun-2008
Pivot	1 day	3 day
R1	136.78	137.27
PP	136.05	137.03
S1	135.33	136.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols