NYMEX Light Sweet Crude Oil Future September 2008

Trading Metrics calculated at close of trading on 19-Jun-2008

Day Change Summary
	Previous	Current
	18-Jun-2008	19-Jun-2008	Change	Change %	Previous Week
Open	134.33	136.94	2.61	1.9%	137.52
High	137.69	138.66	0.97	0.7%	138.98
Low	132.96	132.60	-0.36	-0.3%	131.60
Close	137.51	133.02	-4.49	-3.3%	135.80
Range	4.73	6.06	1.33	28.1%	7.38
ATR	4.75	4.85	0.09	2.0%	0.00
Volume	43,804	58,724	14,920	34.1%	381,113

Daily Pivots for day following 19-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	152.94	149.04	136.35
R3	146.88	142.98	134.69
R2	140.82	140.82	134.13
R1	136.92	136.92	133.58	135.84
PP	134.76	134.76	134.76	134.22
S1	130.86	130.86	132.46	129.78
S2	128.70	128.70	131.91
S3	122.64	124.80	131.35
S4	116.58	118.74	129.69

Weekly Pivots for week ending 13-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	157.60	154.08	139.86
R3	150.22	146.70	137.83
R2	142.84	142.84	137.15
R1	139.32	139.32	136.48	137.39
PP	135.46	135.46	135.46	134.50
S1	131.94	131.94	135.12	130.01
S2	128.08	128.08	134.45
S3	120.70	124.56	133.77
S4	113.32	117.18	131.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.61	132.60	8.01	6.0%	4.78	3.6%	5%	False	True	62,404
10	140.61	128.31	12.30	9.2%	5.89	4.4%	38%	False	False	65,698
20	140.61	122.27	18.34	13.8%	5.03	3.8%	59%	False	False	59,063
40	140.61	108.40	32.21	24.2%	4.29	3.2%	76%	False	False	41,006
60	140.61	97.93	42.68	32.1%	3.79	2.9%	82%	False	False	30,407
80	140.61	96.72	43.89	33.0%	3.53	2.7%	83%	False	False	24,610
100	140.61	86.44	54.17	40.7%	3.17	2.4%	86%	False	False	20,428
120	140.61	84.70	55.91	42.0%	2.84	2.1%	86%	False	False	17,340

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.14
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	164.42
2.618	154.53
1.618	148.47
1.000	144.72
0.618	142.41
HIGH	138.66
0.618	136.35
0.500	135.63
0.382	134.91
LOW	132.60
0.618	128.85
1.000	126.54
1.618	122.79
2.618	116.73
4.250	106.85

Fisher Pivots for day following 19-Jun-2008
Pivot	1 day	3 day
R1	135.63	135.63
PP	134.76	134.76
S1	133.89	133.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols