NYMEX Light Sweet Crude Oil Future September 2008

Trading Metrics calculated at close of trading on 26-Jun-2008

Day Change Summary
	Previous	Current
	25-Jun-2008	26-Jun-2008	Change	Change %	Previous Week
Open	137.59	135.09	-2.50	-1.8%	135.38
High	138.05	140.86	2.81	2.0%	140.61
Low	132.51	134.23	1.72	1.3%	132.25
Close	135.08	140.16	5.08	3.8%	135.66
Range	5.54	6.63	1.09	19.7%	8.36
ATR	4.74	4.88	0.13	2.8%	0.00
Volume	67,123	78,239	11,116	16.6%	278,155

Daily Pivots for day following 26-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	158.31	155.86	143.81
R3	151.68	149.23	141.98
R2	145.05	145.05	141.38
R1	142.60	142.60	140.77	143.83
PP	138.42	138.42	138.42	139.03
S1	135.97	135.97	139.55	137.20
S2	131.79	131.79	138.94
S3	125.16	129.34	138.34
S4	118.53	122.71	136.51

Weekly Pivots for week ending 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	161.25	156.82	140.26
R3	152.89	148.46	137.96
R2	144.53	144.53	137.19
R1	140.10	140.10	136.43	142.32
PP	136.17	136.17	136.17	137.28
S1	131.74	131.74	134.89	133.96
S2	127.81	127.81	134.13
S3	119.45	123.38	133.36
S4	111.09	115.02	131.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.86	132.25	8.61	6.1%	4.88	3.5%	92%	True	False	65,434
10	140.86	132.25	8.61	6.1%	4.83	3.4%	92%	True	False	63,919
20	140.86	122.27	18.59	13.3%	5.22	3.7%	96%	True	False	60,425
40	140.86	109.84	31.02	22.1%	4.48	3.2%	98%	True	False	47,215
60	140.86	101.77	39.09	27.9%	3.88	2.8%	98%	True	False	35,123
80	140.86	96.72	44.14	31.5%	3.69	2.6%	98%	True	False	28,400
100	140.86	86.68	54.18	38.7%	3.33	2.4%	99%	True	False	23,602
120	140.86	84.70	56.16	40.1%	3.00	2.1%	99%	True	False	19,990

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.99
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	169.04
2.618	158.22
1.618	151.59
1.000	147.49
0.618	144.96
HIGH	140.86
0.618	138.33
0.500	137.55
0.382	136.76
LOW	134.23
0.618	130.13
1.000	127.60
1.618	123.50
2.618	116.87
4.250	106.05

Fisher Pivots for day following 26-Jun-2008
Pivot	1 day	3 day
R1	139.29	139.00
PP	138.42	137.84
S1	137.55	136.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols