NYMEX Light Sweet Crude Oil Future September 2008

Trading Metrics calculated at close of trading on 30-Jun-2008

Day Change Summary
	Previous	Current
	27-Jun-2008	30-Jun-2008	Change	Change %	Previous Week
Open	139.80	141.29	1.49	1.1%	135.20
High	143.54	144.22	0.68	0.5%	143.54
Low	139.13	139.79	0.66	0.5%	132.51
Close	140.75	140.58	-0.17	-0.1%	140.75
Range	4.41	4.43	0.02	0.5%	11.03
ATR	4.84	4.81	-0.03	-0.6%	0.00
Volume	75,929	81,864	5,935	7.8%	347,459

Daily Pivots for day following 30-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	154.82	152.13	143.02
R3	150.39	147.70	141.80
R2	145.96	145.96	141.39
R1	143.27	143.27	140.99	142.40
PP	141.53	141.53	141.53	141.10
S1	138.84	138.84	140.17	137.97
S2	137.10	137.10	139.77
S3	132.67	134.41	139.36
S4	128.24	129.98	138.14

Weekly Pivots for week ending 27-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	172.02	167.42	146.82
R3	160.99	156.39	143.78
R2	149.96	149.96	142.77
R1	145.36	145.36	141.76	147.66
PP	138.93	138.93	138.93	140.09
S1	134.33	134.33	139.74	136.63
S2	127.90	127.90	138.73
S3	116.87	123.30	137.72
S4	105.84	112.27	134.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.22	132.51	11.71	8.3%	4.74	3.4%	69%	True	False	72,473
10	144.22	132.25	11.97	8.5%	4.72	3.4%	70%	True	False	65,031
20	144.22	122.27	21.95	15.6%	5.28	3.8%	83%	True	False	63,333
40	144.22	117.71	26.51	18.9%	4.48	3.2%	86%	True	False	50,237
60	144.22	105.00	39.22	27.9%	3.95	2.8%	91%	True	False	37,507
80	144.22	96.72	47.50	33.8%	3.74	2.7%	92%	True	False	30,216
100	144.22	90.17	54.05	38.4%	3.39	2.4%	93%	True	False	25,142
120	144.22	84.70	59.52	42.3%	3.07	2.2%	94%	True	False	21,275

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.02
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	163.05
2.618	155.82
1.618	151.39
1.000	148.65
0.618	146.96
HIGH	144.22
0.618	142.53
0.500	142.01
0.382	141.48
LOW	139.79
0.618	137.05
1.000	135.36
1.618	132.62
2.618	128.19
4.250	120.96

Fisher Pivots for day following 30-Jun-2008
Pivot	1 day	3 day
R1	142.01	140.13
PP	141.53	139.68
S1	141.06	139.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols