NYMEX Light Sweet Crude Oil Future September 2008

Trading Metrics calculated at close of trading on 08-Jul-2008

Day Change Summary
	Previous	Current
	07-Jul-2008	08-Jul-2008	Change	Change %	Previous Week
Open	144.81	142.32	-2.49	-1.7%	141.29
High	145.03	143.09	-1.94	-1.3%	146.43
Low	140.19	135.90	-4.29	-3.1%	139.79
Close	142.03	136.73	-5.30	-3.7%	145.86
Range	4.84	7.19	2.35	48.6%	6.64
ATR	4.61	4.80	0.18	4.0%	0.00
Volume	62,299	85,347	23,048	37.0%	295,099

Daily Pivots for day following 08-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	160.14	155.63	140.68
R3	152.95	148.44	138.71
R2	145.76	145.76	138.05
R1	141.25	141.25	137.39	139.91
PP	138.57	138.57	138.57	137.91
S1	134.06	134.06	136.07	132.72
S2	131.38	131.38	135.41
S3	124.19	126.87	134.75
S4	117.00	119.68	132.78

Weekly Pivots for week ending 04-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	163.95	161.54	149.51
R3	157.31	154.90	147.69
R2	150.67	150.67	147.08
R1	148.26	148.26	146.47	149.47
PP	144.03	144.03	144.03	144.63
S1	141.62	141.62	145.25	142.83
S2	137.39	137.39	144.64
S3	130.75	134.98	144.03
S4	124.11	128.34	142.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.43	135.90	10.53	7.7%	4.45	3.3%	8%	False	True	72,176
10	146.43	132.51	13.92	10.2%	4.60	3.4%	30%	False	False	72,324
20	146.43	131.60	14.83	10.8%	4.94	3.6%	35%	False	False	67,326
40	146.43	120.49	25.94	19.0%	4.68	3.4%	63%	False	False	56,683
60	146.43	107.45	38.98	28.5%	4.14	3.0%	75%	False	False	42,628
80	146.43	96.72	49.71	36.4%	3.90	2.9%	80%	False	False	34,135
100	146.43	93.69	52.74	38.6%	3.53	2.6%	82%	False	False	28,548
120	146.43	84.70	61.73	45.1%	3.20	2.3%	84%	False	False	24,237

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	173.65
2.618	161.91
1.618	154.72
1.000	150.28
0.618	147.53
HIGH	143.09
0.618	140.34
0.500	139.50
0.382	138.65
LOW	135.90
0.618	131.46
1.000	128.71
1.618	124.27
2.618	117.08
4.250	105.34

Fisher Pivots for day following 08-Jul-2008
Pivot	1 day	3 day
R1	139.50	141.17
PP	138.57	139.69
S1	137.65	138.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols