NYMEX Light Sweet Crude Oil Future September 2008

Trading Metrics calculated at close of trading on 18-Jul-2008

Day Change Summary
	Previous	Current
	17-Jul-2008	18-Jul-2008	Change	Change %	Previous Week
Open	135.81	130.25	-5.56	-4.1%	145.35
High	137.43	132.86	-4.57	-3.3%	147.40
Low	129.90	128.95	-0.95	-0.7%	128.95
Close	130.18	129.47	-0.71	-0.5%	129.47
Range	7.53	3.91	-3.62	-48.1%	18.45
ATR	5.52	5.41	-0.12	-2.1%	0.00
Volume	147,590	194,420	46,830	31.7%	739,902

Daily Pivots for day following 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	142.16	139.72	131.62
R3	138.25	135.81	130.55
R2	134.34	134.34	130.19
R1	131.90	131.90	129.83	131.17
PP	130.43	130.43	130.43	130.06
S1	127.99	127.99	129.11	127.26
S2	126.52	126.52	128.75
S3	122.61	124.08	128.39
S4	118.70	120.17	127.32

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	190.62	178.50	139.62
R3	172.17	160.05	134.54
R2	153.72	153.72	132.85
R1	141.60	141.60	131.16	138.44
PP	135.27	135.27	135.27	133.69
S1	123.15	123.15	127.78	119.99
S2	116.82	116.82	126.09
S3	98.37	104.70	124.40
S4	79.92	86.25	119.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.40	128.95	18.45	14.3%	6.64	5.1%	3%	False	True	147,980
10	147.90	128.95	18.95	14.6%	6.06	4.7%	3%	False	True	126,207
20	147.90	128.95	18.95	14.6%	5.21	4.0%	3%	False	True	98,013
40	147.90	122.27	25.63	19.8%	5.12	4.0%	28%	False	False	78,538
60	147.90	108.40	39.50	30.5%	4.60	3.5%	53%	False	False	60,008
80	147.90	97.93	49.97	38.6%	4.15	3.2%	63%	False	False	47,309
100	147.90	96.72	51.18	39.5%	3.87	3.0%	64%	False	False	39,290
120	147.90	86.44	61.46	47.5%	3.51	2.7%	70%	False	False	33,359

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.91
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	149.48
2.618	143.10
1.618	139.19
1.000	136.77
0.618	135.28
HIGH	132.86
0.618	131.37
0.500	130.91
0.382	130.44
LOW	128.95
0.618	126.53
1.000	125.04
1.618	122.62
2.618	118.71
4.250	112.33

Fisher Pivots for day following 18-Jul-2008
Pivot	1 day	3 day
R1	130.91	134.43
PP	130.43	132.78
S1	129.95	131.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols