NYMEX Light Sweet Crude Oil Future September 2008

Trading Metrics calculated at close of trading on 04-Aug-2008

Day Change Summary
	Previous	Current
	01-Aug-2008	04-Aug-2008	Change	Change %	Previous Week
Open	124.06	125.98	1.92	1.5%	123.41
High	128.60	126.35	-2.25	-1.7%	128.60
Low	122.10	119.50	-2.60	-2.1%	120.42
Close	125.10	121.41	-3.69	-2.9%	125.10
Range	6.50	6.85	0.35	5.4%	8.18
ATR	5.16	5.28	0.12	2.3%	0.00
Volume	280,832	277,311	-3,521	-1.3%	1,268,480

Daily Pivots for day following 04-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	142.97	139.04	125.18
R3	136.12	132.19	123.29
R2	129.27	129.27	122.67
R1	125.34	125.34	122.04	123.88
PP	122.42	122.42	122.42	121.69
S1	118.49	118.49	120.78	117.03
S2	115.57	115.57	120.15
S3	108.72	111.64	119.53
S4	101.87	104.79	117.64

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	149.25	145.35	129.60
R3	141.07	137.17	127.35
R2	132.89	132.89	126.60
R1	128.99	128.99	125.85	130.94
PP	124.71	124.71	124.71	125.68
S1	120.81	120.81	124.35	122.76
S2	116.53	116.53	123.60
S3	108.35	112.63	122.85
S4	100.17	104.45	120.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128.60	119.50	9.10	7.5%	6.11	5.0%	21%	False	True	265,568
10	132.90	119.50	13.40	11.0%	5.12	4.2%	14%	False	True	264,773
20	147.90	119.50	28.40	23.4%	5.53	4.6%	7%	False	True	201,367
40	147.90	119.50	28.40	23.4%	5.18	4.3%	7%	False	True	134,786
60	147.90	119.50	28.40	23.4%	4.89	4.0%	7%	False	True	103,914
80	147.90	107.40	40.50	33.4%	4.42	3.6%	35%	False	False	81,331
100	147.90	96.72	51.18	42.2%	4.17	3.4%	48%	False	False	66,803
120	147.90	93.67	54.23	44.7%	3.81	3.1%	51%	False	False	56,683

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.91
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	155.46
2.618	144.28
1.618	137.43
1.000	133.20
0.618	130.58
HIGH	126.35
0.618	123.73
0.500	122.93
0.382	122.12
LOW	119.50
0.618	115.27
1.000	112.65
1.618	108.42
2.618	101.57
4.250	90.39

Fisher Pivots for day following 04-Aug-2008
Pivot	1 day	3 day
R1	122.93	124.05
PP	122.42	123.17
S1	121.92	122.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols