NYMEX Light Sweet Crude Oil Future September 2008

Trading Metrics calculated at close of trading on 07-Aug-2008

Day Change Summary
	Previous	Current
	06-Aug-2008	07-Aug-2008	Change	Change %	Previous Week
Open	118.75	118.80	0.05	0.0%	123.41
High	120.49	121.78	1.29	1.1%	128.60
Low	117.11	117.91	0.80	0.7%	120.42
Close	118.58	120.02	1.44	1.2%	125.10
Range	3.38	3.87	0.49	14.5%	8.18
ATR	5.02	4.94	-0.08	-1.6%	0.00
Volume	316,589	307,994	-8,595	-2.7%	1,268,480

Daily Pivots for day following 07-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	131.51	129.64	122.15
R3	127.64	125.77	121.08
R2	123.77	123.77	120.73
R1	121.90	121.90	120.37	122.84
PP	119.90	119.90	119.90	120.37
S1	118.03	118.03	119.67	118.97
S2	116.03	116.03	119.31
S3	112.16	114.16	118.96
S4	108.29	110.29	117.89

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	149.25	145.35	129.60
R3	141.07	137.17	127.35
R2	132.89	132.89	126.60
R1	128.99	128.99	125.85	130.94
PP	124.71	124.71	124.71	125.68
S1	120.81	120.81	124.35	122.76
S2	116.53	116.53	123.60
S3	108.35	112.63	122.85
S4	100.17	104.45	120.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128.60	117.11	11.49	9.6%	4.77	4.0%	25%	False	False	295,354
10	128.60	117.11	11.49	9.6%	4.76	4.0%	25%	False	False	273,213
20	147.90	117.11	30.79	25.7%	5.22	4.3%	9%	False	False	229,366
40	147.90	117.11	30.79	25.7%	4.98	4.1%	9%	False	False	152,081
60	147.90	117.11	30.79	25.7%	4.93	4.1%	9%	False	False	118,058
80	147.90	108.40	39.50	32.9%	4.45	3.7%	29%	False	False	92,530
100	147.90	96.72	51.18	42.6%	4.15	3.5%	46%	False	False	75,776
120	147.90	95.83	52.07	43.4%	3.85	3.2%	46%	False	False	64,224

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.98
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	138.23
2.618	131.91
1.618	128.04
1.000	125.65
0.618	124.17
HIGH	121.78
0.618	120.30
0.500	119.85
0.382	119.39
LOW	117.91
0.618	115.52
1.000	114.04
1.618	111.65
2.618	107.78
4.250	101.46

Fisher Pivots for day following 07-Aug-2008
Pivot	1 day	3 day
R1	119.96	119.83
PP	119.90	119.64
S1	119.85	119.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols