NYMEX Light Sweet Crude Oil Future September 2008

Trading Metrics calculated at close of trading on 14-Aug-2008

Day Change Summary
	Previous	Current
	13-Aug-2008	14-Aug-2008	Change	Change %	Previous Week
Open	113.09	116.39	3.30	2.9%	125.98
High	117.46	117.42	-0.04	0.0%	126.35
Low	112.87	112.59	-0.28	-0.2%	114.62
Close	116.00	115.01	-0.99	-0.9%	115.20
Range	4.59	4.83	0.24	5.2%	11.73
ATR	4.81	4.81	0.00	0.0%	0.00
Volume	303,791	322,967	19,176	6.3%	1,500,146

Daily Pivots for day following 14-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	129.50	127.08	117.67
R3	124.67	122.25	116.34
R2	119.84	119.84	115.90
R1	117.42	117.42	115.45	116.22
PP	115.01	115.01	115.01	114.40
S1	112.59	112.59	114.57	111.39
S2	110.18	110.18	114.12
S3	105.35	107.76	113.68
S4	100.52	102.93	112.35

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	153.91	146.29	121.65
R3	142.18	134.56	118.43
R2	130.45	130.45	117.35
R1	122.83	122.83	116.28	120.78
PP	118.72	118.72	118.72	117.70
S1	111.10	111.10	114.12	109.05
S2	106.99	106.99	113.05
S3	95.26	99.37	111.97
S4	83.53	87.64	108.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120.08	112.31	7.77	6.8%	4.54	3.9%	35%	False	False	304,725
10	128.60	112.31	16.29	14.2%	4.65	4.0%	17%	False	False	300,040
20	132.90	112.31	20.59	17.9%	4.60	4.0%	13%	False	False	273,212
40	147.90	112.31	35.59	30.9%	4.96	4.3%	8%	False	False	182,220
60	147.90	112.31	35.59	30.9%	4.97	4.3%	8%	False	False	141,249
80	147.90	108.40	39.50	34.3%	4.59	4.0%	17%	False	False	111,020
100	147.90	97.93	49.97	43.4%	4.22	3.7%	34%	False	False	90,649
120	147.90	96.72	51.18	44.5%	3.97	3.5%	36%	False	False	76,713

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.96
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	137.95
2.618	130.06
1.618	125.23
1.000	122.25
0.618	120.40
HIGH	117.42
0.618	115.57
0.500	115.01
0.382	114.44
LOW	112.59
0.618	109.61
1.000	107.76
1.618	104.78
2.618	99.95
4.250	92.06

Fisher Pivots for day following 14-Aug-2008
Pivot	1 day	3 day
R1	115.01	114.97
PP	115.01	114.93
S1	115.01	114.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols