NYMEX Light Sweet Crude Oil Future September 2008

Trading Metrics calculated at close of trading on 18-Aug-2008

Day Change Summary
	Previous	Current
	15-Aug-2008	18-Aug-2008	Change	Change %	Previous Week
Open	114.83	113.94	-0.89	-0.8%	115.20
High	115.20	115.35	0.15	0.1%	117.46
Low	111.34	112.00	0.66	0.6%	111.34
Close	113.77	112.87	-0.90	-0.8%	113.77
Range	3.86	3.35	-0.51	-13.2%	6.12
ATR	4.74	4.64	-0.10	-2.1%	0.00
Volume	268,197	276,806	8,609	3.2%	1,487,619

Daily Pivots for day following 18-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	123.46	121.51	114.71
R3	120.11	118.16	113.79
R2	116.76	116.76	113.48
R1	114.81	114.81	113.18	114.11
PP	113.41	113.41	113.41	113.06
S1	111.46	111.46	112.56	110.76
S2	110.06	110.06	112.26
S3	106.71	108.11	111.95
S4	103.36	104.76	111.03

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	132.55	129.28	117.14
R3	126.43	123.16	115.45
R2	120.31	120.31	114.89
R1	117.04	117.04	114.33	115.62
PP	114.19	114.19	114.19	113.48
S1	110.92	110.92	113.21	109.50
S2	108.07	108.07	112.65
S3	101.95	104.80	112.09
S4	95.83	98.68	110.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117.46	111.34	6.12	5.4%	4.05	3.6%	25%	False	False	293,419
10	121.78	111.34	10.44	9.2%	4.04	3.6%	15%	False	False	298,726
20	132.90	111.34	21.56	19.1%	4.58	4.1%	7%	False	False	281,749
40	147.90	111.34	36.56	32.4%	4.85	4.3%	4%	False	False	192,986
60	147.90	111.34	36.56	32.4%	4.95	4.4%	4%	False	False	148,051
80	147.90	108.40	39.50	35.0%	4.58	4.1%	11%	False	False	117,500
100	147.90	97.93	49.97	44.3%	4.25	3.8%	30%	False	False	95,902
120	147.90	96.72	51.18	45.3%	3.99	3.5%	32%	False	False	81,159

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.91
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	129.59
2.618	124.12
1.618	120.77
1.000	118.70
0.618	117.42
HIGH	115.35
0.618	114.07
0.500	113.68
0.382	113.28
LOW	112.00
0.618	109.93
1.000	108.65
1.618	106.58
2.618	103.23
4.250	97.76

Fisher Pivots for day following 18-Aug-2008
Pivot	1 day	3 day
R1	113.68	114.38
PP	113.41	113.88
S1	113.14	113.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols