NYMEX Light Sweet Crude Oil Future September 2008

Trading Metrics calculated at close of trading on 19-Aug-2008

Day Change Summary
	Previous	Current
	18-Aug-2008	19-Aug-2008	Change	Change %	Previous Week
Open	113.94	113.11	-0.83	-0.7%	115.20
High	115.35	116.65	1.30	1.1%	117.46
Low	112.00	111.64	-0.36	-0.3%	111.34
Close	112.87	114.53	1.66	1.5%	113.77
Range	3.35	5.01	1.66	49.6%	6.12
ATR	4.64	4.67	0.03	0.6%	0.00
Volume	276,806	178,631	-98,175	-35.5%	1,487,619

Daily Pivots for day following 19-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	129.30	126.93	117.29
R3	124.29	121.92	115.91
R2	119.28	119.28	115.45
R1	116.91	116.91	114.99	118.10
PP	114.27	114.27	114.27	114.87
S1	111.90	111.90	114.07	113.09
S2	109.26	109.26	113.61
S3	104.25	106.89	113.15
S4	99.24	101.88	111.77

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	132.55	129.28	117.14
R3	126.43	123.16	115.45
R2	120.31	120.31	114.89
R1	117.04	117.04	114.33	115.62
PP	114.19	114.19	114.19	113.48
S1	110.92	110.92	113.21	109.50
S2	108.07	108.07	112.65
S3	101.95	104.80	112.09
S4	95.83	98.68	110.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117.46	111.34	6.12	5.3%	4.33	3.8%	52%	False	False	270,078
10	121.78	111.34	10.44	9.1%	4.22	3.7%	31%	False	False	287,184
20	128.70	111.34	17.36	15.2%	4.50	3.9%	18%	False	False	278,301
40	147.90	111.34	36.56	31.9%	4.87	4.3%	9%	False	False	195,778
60	147.90	111.34	36.56	31.9%	5.02	4.4%	9%	False	False	149,806
80	147.90	108.40	39.50	34.5%	4.62	4.0%	16%	False	False	119,475
100	147.90	97.93	49.97	43.6%	4.24	3.7%	33%	False	False	97,618
120	147.90	96.72	51.18	44.7%	4.03	3.5%	35%	False	False	82,608

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.03
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	137.94
2.618	129.77
1.618	124.76
1.000	121.66
0.618	119.75
HIGH	116.65
0.618	114.74
0.500	114.15
0.382	113.55
LOW	111.64
0.618	108.54
1.000	106.63
1.618	103.53
2.618	98.52
4.250	90.35

Fisher Pivots for day following 19-Aug-2008
Pivot	1 day	3 day
R1	114.40	114.35
PP	114.27	114.17
S1	114.15	114.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols