ICE Russell 2000 Mini Future March 2016


Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary
Previous Current
14-Dec-2015 15-Dec-2015 Change Change % Previous Week
Open 1,119.2 1,109.8 -9.4 -0.8% 1,178.0
High 1,125.0 1,129.0 4.0 0.4% 1,182.0
Low 1,101.6 1,107.0 5.4 0.5% 1,113.8
Close 1,107.6 1,128.7 21.1 1.9% 1,117.7
Range 23.4 22.0 -1.4 -6.0% 68.2
ATR 17.6 17.9 0.3 1.8% 0.0
Volume 239,348 193,692 -45,656 -19.1% 298,557
Daily Pivots for day following 15-Dec-2015
Classic Woodie Camarilla DeMark
R4 1,187.5 1,180.3 1,140.8
R3 1,165.5 1,158.3 1,134.8
R2 1,143.5 1,143.5 1,132.8
R1 1,136.3 1,136.3 1,130.8 1,139.8
PP 1,121.5 1,121.5 1,121.5 1,123.5
S1 1,114.3 1,114.3 1,126.8 1,117.8
S2 1,099.5 1,099.5 1,124.8
S3 1,077.5 1,092.3 1,122.8
S4 1,055.5 1,070.3 1,116.5
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 1,342.5 1,298.3 1,155.3
R3 1,274.3 1,230.0 1,136.5
R2 1,206.0 1,206.0 1,130.3
R1 1,161.8 1,161.8 1,124.0 1,149.8
PP 1,137.8 1,137.8 1,137.8 1,131.8
S1 1,093.8 1,093.8 1,111.5 1,081.8
S2 1,069.8 1,069.8 1,105.3
S3 1,001.5 1,025.5 1,099.0
S4 933.3 957.3 1,080.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,160.7 1,101.6 59.1 5.2% 23.5 2.1% 46% False False 144,861
10 1,200.0 1,101.6 98.4 8.7% 22.3 2.0% 28% False False 73,380
20 1,202.4 1,101.6 100.8 8.9% 16.3 1.4% 27% False False 37,409
40 1,202.4 1,101.6 100.8 8.9% 13.8 1.2% 27% False False 18,948
60 1,202.4 1,065.5 136.9 12.1% 13.3 1.2% 46% False False 12,640
80 1,202.4 1,065.5 136.9 12.1% 10.0 0.9% 46% False False 9,480
100 1,226.1 1,065.5 160.6 14.2% 8.0 0.7% 39% False False 7,584
120 1,261.5 1,065.5 196.0 17.4% 6.8 0.6% 32% False False 6,320
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,222.5
2.618 1,186.5
1.618 1,164.5
1.000 1,151.0
0.618 1,142.5
HIGH 1,129.0
0.618 1,120.5
0.500 1,118.0
0.382 1,115.5
LOW 1,107.0
0.618 1,093.5
1.000 1,085.0
1.618 1,071.5
2.618 1,049.5
4.250 1,013.5
Fisher Pivots for day following 15-Dec-2015
Pivot 1 day 3 day
R1 1,125.3 1,127.0
PP 1,121.5 1,125.5
S1 1,118.0 1,123.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols