ICE Russell 2000 Mini Future March 2016

Trading Metrics calculated at close of trading on 10-Feb-2016

Day Change Summary
	Previous	Current
	09-Feb-2016	10-Feb-2016	Change	Change %	Previous Week
Open	966.9	960.6	-6.3	-0.7%	1,030.5
High	974.8	983.0	8.2	0.8%	1,034.9
Low	953.2	955.2	2.0	0.2%	983.2
Close	960.6	959.5	-1.1	-0.1%	985.4
Range	21.6	27.8	6.2	28.7%	51.7
ATR	28.5	28.5	-0.1	-0.2%	0.0
Volume	156,304	154,900	-1,404	-0.9%	681,035

Daily Pivots for day following 10-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,049.3	1,032.3	974.8
R3	1,021.5	1,004.5	967.3
R2	993.8	993.8	964.5
R1	976.5	976.5	962.0	971.3
PP	966.0	966.0	966.0	963.3
S1	948.8	948.8	957.0	943.5
S2	938.0	938.0	954.5
S3	910.3	921.0	951.8
S4	882.5	893.3	944.3

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,156.3	1,122.5	1,013.8
R3	1,104.5	1,070.8	999.5
R2	1,052.8	1,052.8	995.0
R1	1,019.3	1,019.3	990.3	1,010.3
PP	1,001.3	1,001.3	1,001.3	996.8
S1	967.5	967.5	980.8	958.5
S2	949.5	949.5	976.0
S3	897.8	915.8	971.3
S4	846.0	864.0	957.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,023.8	952.9	70.9	7.4%	29.0	3.0%	9%	False	False	153,499
10	1,035.8	952.9	82.9	8.6%	27.5	2.9%	8%	False	False	144,104
20	1,047.7	952.9	94.8	9.9%	32.0	3.3%	7%	False	False	152,433
40	1,160.0	952.9	207.1	21.6%	27.0	2.8%	3%	False	False	136,170
60	1,202.4	952.9	249.5	26.0%	23.0	2.4%	3%	False	False	96,033
80	1,202.4	952.9	249.5	26.0%	20.0	2.1%	3%	False	False	72,146
100	1,202.4	952.9	249.5	26.0%	18.3	1.9%	3%	False	False	57,721
120	1,202.4	952.9	249.5	26.0%	15.3	1.6%	3%	False	False	48,101

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,101.3
2.618	1,055.8
1.618	1,028.0
1.000	1,010.8
0.618	1,000.3
HIGH	983.0
0.618	972.5
0.500	969.0
0.382	965.8
LOW	955.3
0.618	938.0
1.000	927.5
1.618	910.3
2.618	882.5
4.250	837.0

Fisher Pivots for day following 10-Feb-2016
Pivot	1 day	3 day
R1	969.0	972.3
PP	966.0	968.0
S1	962.8	963.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols