ICE Russell 2000 Mini Future March 2016

Trading Metrics calculated at close of trading on 01-Mar-2016

Day Change Summary
	Previous	Current
	29-Feb-2016	01-Mar-2016	Change	Change %	Previous Week
Open	1,033.3	1,032.4	-0.9	-0.1%	1,006.9
High	1,044.5	1,055.1	10.6	1.0%	1,035.5
Low	1,026.1	1,028.6	2.5	0.2%	993.2
Close	1,031.7	1,054.7	23.0	2.2%	1,035.5
Range	18.4	26.5	8.1	44.0%	42.3
ATR	22.5	22.7	0.3	1.3%	0.0
Volume	89,990	96,707	6,717	7.5%	449,780

Daily Pivots for day following 01-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,125.8	1,116.8	1,069.3
R3	1,099.3	1,090.3	1,062.0
R2	1,072.8	1,072.8	1,059.5
R1	1,063.8	1,063.8	1,057.3	1,068.3
PP	1,046.3	1,046.3	1,046.3	1,048.5
S1	1,037.3	1,037.3	1,052.3	1,041.8
S2	1,019.8	1,019.8	1,049.8
S3	993.3	1,010.8	1,047.5
S4	966.8	984.3	1,040.0

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,148.3	1,134.3	1,058.8
R3	1,106.0	1,092.0	1,047.3
R2	1,063.8	1,063.8	1,043.3
R1	1,049.5	1,049.5	1,039.5	1,056.8
PP	1,021.5	1,021.5	1,021.5	1,025.0
S1	1,007.3	1,007.3	1,031.5	1,014.3
S2	979.0	979.0	1,027.8
S3	936.8	965.0	1,023.8
S4	894.5	922.8	1,012.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,055.1	993.2	61.9	5.9%	17.8	1.7%	99%	True	False	93,728
10	1,055.1	986.3	68.8	6.5%	18.0	1.7%	99%	True	False	93,574
20	1,055.1	936.2	118.9	11.3%	22.3	2.1%	100%	True	False	120,307
40	1,136.6	936.2	200.4	19.0%	27.3	2.6%	59%	False	False	136,075
60	1,194.0	936.2	257.8	24.4%	24.8	2.3%	46%	False	False	118,433
80	1,202.4	936.2	266.2	25.2%	21.3	2.0%	45%	False	False	89,105
100	1,202.4	936.2	266.2	25.2%	19.3	1.8%	45%	False	False	71,304
120	1,202.4	936.2	266.2	25.2%	17.3	1.6%	45%	False	False	59,423

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.5
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,167.8
2.618	1,124.5
1.618	1,098.0
1.000	1,081.5
0.618	1,071.5
HIGH	1,055.0
0.618	1,045.0
0.500	1,041.8
0.382	1,038.8
LOW	1,028.5
0.618	1,012.3
1.000	1,002.0
1.618	985.8
2.618	959.3
4.250	916.0

Fisher Pivots for day following 01-Mar-2016
Pivot	1 day	3 day
R1	1,050.5	1,050.0
PP	1,046.3	1,045.3
S1	1,041.8	1,040.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols