ICE Russell 2000 Mini Future March 2016

Trading Metrics calculated at close of trading on 15-Mar-2016

Day Change Summary
	Previous	Current
	14-Mar-2016	15-Mar-2016	Change	Change %	Previous Week
Open	1,084.3	1,082.9	-1.4	-0.1%	1,080.4
High	1,087.5	1,082.9	-4.6	-0.4%	1,095.3
Low	1,078.3	1,064.5	-13.8	-1.3%	1,052.1
Close	1,082.6	1,065.9	-16.7	-1.5%	1,086.8
Range	9.2	18.4	9.2	100.0%	43.2
ATR	21.1	20.9	-0.2	-0.9%	0.0
Volume	115,592	92,539	-23,053	-19.9%	614,996

Daily Pivots for day following 15-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,126.3	1,114.5	1,076.0
R3	1,108.0	1,096.0	1,071.0
R2	1,089.5	1,089.5	1,069.3
R1	1,077.8	1,077.8	1,067.5	1,074.5
PP	1,071.0	1,071.0	1,071.0	1,069.5
S1	1,059.3	1,059.3	1,064.3	1,056.0
S2	1,052.8	1,052.8	1,062.5
S3	1,034.3	1,041.0	1,060.8
S4	1,016.0	1,022.5	1,055.8

Weekly Pivots for week ending 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,207.8	1,190.5	1,110.5
R3	1,164.5	1,147.3	1,098.8
R2	1,121.3	1,121.3	1,094.8
R1	1,104.0	1,104.0	1,090.8	1,112.8
PP	1,078.0	1,078.0	1,078.0	1,082.5
S1	1,060.8	1,060.8	1,082.8	1,069.5
S2	1,034.8	1,034.8	1,079.0
S3	991.8	1,017.8	1,075.0
S4	948.5	974.5	1,063.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,087.8	1,052.1	35.7	3.3%	19.3	1.8%	39%	False	False	123,525
10	1,095.3	1,049.9	45.4	4.3%	19.0	1.8%	35%	False	False	110,284
20	1,095.3	986.3	109.0	10.2%	18.5	1.7%	73%	False	False	101,929
40	1,095.3	936.2	159.1	14.9%	23.8	2.2%	82%	False	False	123,563
60	1,160.0	936.2	223.8	21.0%	24.0	2.3%	58%	False	False	122,232
80	1,202.4	936.2	266.2	25.0%	22.3	2.1%	49%	False	False	102,788
100	1,202.4	936.2	266.2	25.0%	20.0	1.9%	49%	False	False	82,331
120	1,202.4	936.2	266.2	25.0%	18.8	1.8%	49%	False	False	68,613

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,161.0
2.618	1,131.0
1.618	1,112.8
1.000	1,101.3
0.618	1,094.3
HIGH	1,083.0
0.618	1,075.8
0.500	1,073.8
0.382	1,071.5
LOW	1,064.5
0.618	1,053.3
1.000	1,046.0
1.618	1,034.8
2.618	1,016.3
4.250	986.3

Fisher Pivots for day following 15-Mar-2016
Pivot	1 day	3 day
R1	1,073.8	1,075.3
PP	1,071.0	1,072.0
S1	1,068.5	1,069.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols