ICE Russell 2000 Mini Future March 2016


Trading Metrics calculated at close of trading on 17-Mar-2016
Day Change Summary
Previous Current
16-Mar-2016 17-Mar-2016 Change Change % Previous Week
Open 1,067.2 1,074.5 7.3 0.7% 1,080.4
High 1,077.8 1,095.8 18.0 1.7% 1,095.3
Low 1,060.0 1,066.0 6.0 0.6% 1,052.1
Close 1,073.1 1,090.9 17.8 1.7% 1,086.8
Range 17.8 29.8 12.0 67.4% 43.2
ATR 20.7 21.3 0.7 3.2% 0.0
Volume 75,532 51,382 -24,150 -32.0% 614,996
Daily Pivots for day following 17-Mar-2016
Classic Woodie Camarilla DeMark
R4 1,173.8 1,162.0 1,107.3
R3 1,143.8 1,132.3 1,099.0
R2 1,114.0 1,114.0 1,096.3
R1 1,102.5 1,102.5 1,093.8 1,108.3
PP 1,084.3 1,084.3 1,084.3 1,087.0
S1 1,072.8 1,072.8 1,088.3 1,078.5
S2 1,054.5 1,054.5 1,085.5
S3 1,024.8 1,042.8 1,082.8
S4 994.8 1,013.0 1,074.5
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 1,207.8 1,190.5 1,110.5
R3 1,164.5 1,147.3 1,098.8
R2 1,121.3 1,121.3 1,094.8
R1 1,104.0 1,104.0 1,090.8 1,112.8
PP 1,078.0 1,078.0 1,078.0 1,082.5
S1 1,060.8 1,060.8 1,082.8 1,069.5
S2 1,034.8 1,034.8 1,079.0
S3 991.8 1,017.8 1,075.0
S4 948.5 974.5 1,063.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,095.8 1,060.0 35.8 3.3% 20.0 1.8% 86% True False 92,625
10 1,095.8 1,052.1 43.7 4.0% 21.0 1.9% 89% True False 105,561
20 1,095.8 993.2 102.6 9.4% 18.5 1.7% 95% True False 97,511
40 1,095.8 936.2 159.6 14.6% 22.5 2.1% 97% True False 117,348
60 1,160.0 936.2 223.8 20.5% 24.3 2.2% 69% False False 120,148
80 1,202.4 936.2 266.2 24.4% 22.8 2.1% 58% False False 104,333
100 1,202.4 936.2 266.2 24.4% 20.3 1.9% 58% False False 83,595
120 1,202.4 936.2 266.2 24.4% 19.3 1.8% 58% False False 69,671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,222.5
2.618 1,173.8
1.618 1,144.0
1.000 1,125.5
0.618 1,114.3
HIGH 1,095.8
0.618 1,084.5
0.500 1,081.0
0.382 1,077.5
LOW 1,066.0
0.618 1,047.5
1.000 1,036.3
1.618 1,017.8
2.618 988.0
4.250 939.3
Fisher Pivots for day following 17-Mar-2016
Pivot 1 day 3 day
R1 1,087.5 1,086.5
PP 1,084.3 1,082.3
S1 1,081.0 1,078.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols