E-mini NASDAQ-100 Future March 2016


Trading Metrics calculated at close of trading on 07-Oct-2015
Day Change Summary
Previous Current
06-Oct-2015 07-Oct-2015 Change Change % Previous Week
Open 4,291.25 4,296.50 5.25 0.1% 4,187.50
High 4,311.50 4,327.00 15.50 0.4% 4,254.25
Low 4,259.75 4,261.50 1.75 0.0% 4,034.25
Close 4,282.50 4,316.75 34.25 0.8% 4,254.25
Range 51.75 65.50 13.75 26.6% 220.00
ATR 87.68 86.09 -1.58 -1.8% 0.00
Volume 25 29 4 16.0% 1,107
Daily Pivots for day following 07-Oct-2015
Classic Woodie Camarilla DeMark
R4 4,498.25 4,473.00 4,352.75
R3 4,432.75 4,407.50 4,334.75
R2 4,367.25 4,367.25 4,328.75
R1 4,342.00 4,342.00 4,322.75 4,354.50
PP 4,301.75 4,301.75 4,301.75 4,308.00
S1 4,276.50 4,276.50 4,310.75 4,289.00
S2 4,236.25 4,236.25 4,304.75
S3 4,170.75 4,211.00 4,298.75
S4 4,105.25 4,145.50 4,280.75
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 4,841.00 4,767.50 4,375.25
R3 4,621.00 4,547.50 4,314.75
R2 4,401.00 4,401.00 4,294.50
R1 4,327.50 4,327.50 4,274.50 4,364.25
PP 4,181.00 4,181.00 4,181.00 4,199.25
S1 4,107.50 4,107.50 4,234.00 4,144.25
S2 3,961.00 3,961.00 4,214.00
S3 3,741.00 3,887.50 4,193.75
S4 3,521.00 3,667.50 4,133.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,327.00 4,105.25 221.75 5.1% 88.25 2.0% 95% True False 220
10 4,327.00 4,034.25 292.75 6.8% 99.75 2.3% 96% True False 147
20 4,426.25 4,034.25 392.00 9.1% 81.75 1.9% 72% False False 80
40 4,551.00 3,975.75 575.25 13.3% 68.50 1.6% 59% False False 41
60 4,665.25 3,975.75 689.50 16.0% 57.00 1.3% 49% False False 27
80 4,665.25 3,975.75 689.50 16.0% 47.25 1.1% 49% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,605.50
2.618 4,498.50
1.618 4,433.00
1.000 4,392.50
0.618 4,367.50
HIGH 4,327.00
0.618 4,302.00
0.500 4,294.25
0.382 4,286.50
LOW 4,261.50
0.618 4,221.00
1.000 4,196.00
1.618 4,155.50
2.618 4,090.00
4.250 3,983.00
Fisher Pivots for day following 07-Oct-2015
Pivot 1 day 3 day
R1 4,309.25 4,306.50
PP 4,301.75 4,296.25
S1 4,294.25 4,286.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols