E-mini NASDAQ-100 Future March 2016


Trading Metrics calculated at close of trading on 09-Oct-2015
Day Change Summary
Previous Current
08-Oct-2015 09-Oct-2015 Change Change % Previous Week
Open 4,298.00 4,334.50 36.50 0.8% 4,259.50
High 4,339.25 4,361.25 22.00 0.5% 4,361.25
Low 4,261.00 4,321.00 60.00 1.4% 4,245.00
Close 4,337.50 4,352.25 14.75 0.3% 4,352.25
Range 78.25 40.25 -38.00 -48.6% 116.25
ATR 85.53 82.30 -3.23 -3.8% 0.00
Volume 170 428 258 151.8% 905
Daily Pivots for day following 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 4,465.50 4,449.25 4,374.50
R3 4,425.25 4,409.00 4,363.25
R2 4,385.00 4,385.00 4,359.75
R1 4,368.75 4,368.75 4,356.00 4,377.00
PP 4,344.75 4,344.75 4,344.75 4,349.00
S1 4,328.50 4,328.50 4,348.50 4,336.50
S2 4,304.50 4,304.50 4,344.75
S3 4,264.25 4,288.25 4,341.25
S4 4,224.00 4,248.00 4,330.00
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 4,668.25 4,626.50 4,416.25
R3 4,552.00 4,510.25 4,384.25
R2 4,435.75 4,435.75 4,373.50
R1 4,394.00 4,394.00 4,363.00 4,415.00
PP 4,319.50 4,319.50 4,319.50 4,330.00
S1 4,277.75 4,277.75 4,341.50 4,298.50
S2 4,203.25 4,203.25 4,331.00
S3 4,087.00 4,161.50 4,320.25
S4 3,970.75 4,045.25 4,288.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,361.25 4,245.00 116.25 2.7% 62.00 1.4% 92% True False 181
10 4,361.25 4,034.25 327.00 7.5% 91.00 2.1% 97% True False 201
20 4,426.25 4,034.25 392.00 9.0% 82.25 1.9% 81% False False 110
40 4,551.00 3,975.75 575.25 13.2% 68.25 1.6% 65% False False 56
60 4,665.25 3,975.75 689.50 15.8% 57.75 1.3% 55% False False 37
80 4,665.25 3,975.75 689.50 15.8% 48.25 1.1% 55% False False 28
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.68
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 4,532.25
2.618 4,466.50
1.618 4,426.25
1.000 4,401.50
0.618 4,386.00
HIGH 4,361.25
0.618 4,345.75
0.500 4,341.00
0.382 4,336.50
LOW 4,321.00
0.618 4,296.25
1.000 4,280.75
1.618 4,256.00
2.618 4,215.75
4.250 4,150.00
Fisher Pivots for day following 09-Oct-2015
Pivot 1 day 3 day
R1 4,348.50 4,338.50
PP 4,344.75 4,324.75
S1 4,341.00 4,311.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols