Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2015 |
12-Nov-2015 |
Change |
Change % |
Previous Week |
Open |
4,632.75 |
4,636.25 |
3.50 |
0.1% |
4,627.75 |
High |
4,668.50 |
4,644.00 |
-24.50 |
-0.5% |
4,722.50 |
Low |
4,622.75 |
4,578.75 |
-44.00 |
-1.0% |
4,619.50 |
Close |
4,626.25 |
4,579.75 |
-46.50 |
-1.0% |
4,698.50 |
Range |
45.75 |
65.25 |
19.50 |
42.6% |
103.00 |
ATR |
60.64 |
60.97 |
0.33 |
0.5% |
0.00 |
Volume |
307 |
274 |
-33 |
-10.7% |
1,291 |
|
Daily Pivots for day following 12-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,796.50 |
4,753.50 |
4,615.75 |
|
R3 |
4,731.25 |
4,688.25 |
4,597.75 |
|
R2 |
4,666.00 |
4,666.00 |
4,591.75 |
|
R1 |
4,623.00 |
4,623.00 |
4,585.75 |
4,612.00 |
PP |
4,600.75 |
4,600.75 |
4,600.75 |
4,595.25 |
S1 |
4,557.75 |
4,557.75 |
4,573.75 |
4,546.50 |
S2 |
4,535.50 |
4,535.50 |
4,567.75 |
|
S3 |
4,470.25 |
4,492.50 |
4,561.75 |
|
S4 |
4,405.00 |
4,427.25 |
4,543.75 |
|
|
Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,989.25 |
4,946.75 |
4,755.25 |
|
R3 |
4,886.25 |
4,843.75 |
4,726.75 |
|
R2 |
4,783.25 |
4,783.25 |
4,717.50 |
|
R1 |
4,740.75 |
4,740.75 |
4,708.00 |
4,762.00 |
PP |
4,680.25 |
4,680.25 |
4,680.25 |
4,690.75 |
S1 |
4,637.75 |
4,637.75 |
4,689.00 |
4,659.00 |
S2 |
4,577.25 |
4,577.25 |
4,679.50 |
|
S3 |
4,474.25 |
4,534.75 |
4,670.25 |
|
S4 |
4,371.25 |
4,431.75 |
4,641.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,708.50 |
4,578.75 |
129.75 |
2.8% |
58.75 |
1.3% |
1% |
False |
True |
297 |
10 |
4,722.50 |
4,578.75 |
143.75 |
3.1% |
55.00 |
1.2% |
1% |
False |
True |
229 |
20 |
4,722.50 |
4,387.25 |
335.25 |
7.3% |
56.00 |
1.2% |
57% |
False |
False |
250 |
40 |
4,722.50 |
4,034.25 |
688.25 |
15.0% |
68.25 |
1.5% |
79% |
False |
False |
223 |
60 |
4,722.50 |
3,975.75 |
746.75 |
16.3% |
65.75 |
1.4% |
81% |
False |
False |
149 |
80 |
4,722.50 |
3,975.75 |
746.75 |
16.3% |
59.00 |
1.3% |
81% |
False |
False |
112 |
100 |
4,722.50 |
3,975.75 |
746.75 |
16.3% |
51.50 |
1.1% |
81% |
False |
False |
90 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,921.25 |
2.618 |
4,814.75 |
1.618 |
4,749.50 |
1.000 |
4,709.25 |
0.618 |
4,684.25 |
HIGH |
4,644.00 |
0.618 |
4,619.00 |
0.500 |
4,611.50 |
0.382 |
4,603.75 |
LOW |
4,578.75 |
0.618 |
4,538.50 |
1.000 |
4,513.50 |
1.618 |
4,473.25 |
2.618 |
4,408.00 |
4.250 |
4,301.50 |
|
|