E-mini NASDAQ-100 Future March 2016

Trading Metrics calculated at close of trading on 10-Dec-2015

Day Change Summary
	Previous	Current
	09-Dec-2015	10-Dec-2015	Change	Change %	Previous Week
Open	4,683.00	4,614.00	-69.00	-1.5%	4,681.00
High	4,701.75	4,668.50	-33.25	-0.7%	4,734.75
Low	4,587.25	4,612.50	25.25	0.6%	4,575.00
Close	4,609.75	4,638.25	28.50	0.6%	4,708.25
Range	114.50	56.00	-58.50	-51.1%	159.75
ATR	70.23	69.41	-0.82	-1.2%	0.00
Volume	26,383	108,319	81,936	310.6%	9,695

Daily Pivots for day following 10-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	4,807.75	4,779.00	4,669.00
R3	4,751.75	4,723.00	4,653.75
R2	4,695.75	4,695.75	4,648.50
R1	4,667.00	4,667.00	4,643.50	4,681.50
PP	4,639.75	4,639.75	4,639.75	4,647.00
S1	4,611.00	4,611.00	4,633.00	4,625.50
S2	4,583.75	4,583.75	4,628.00
S3	4,527.75	4,555.00	4,622.75
S4	4,471.75	4,499.00	4,607.50

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	5,152.00	5,089.75	4,796.00
R3	4,992.25	4,930.00	4,752.25
R2	4,832.50	4,832.50	4,737.50
R1	4,770.25	4,770.25	4,723.00	4,801.50
PP	4,672.75	4,672.75	4,672.75	4,688.25
S1	4,610.50	4,610.50	4,693.50	4,641.50
S2	4,513.00	4,513.00	4,679.00
S3	4,353.25	4,450.75	4,664.25
S4	4,193.50	4,291.00	4,620.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,724.25	4,587.25	137.00	3.0%	83.25	1.8%	37%	False	False	30,463
10	4,734.75	4,575.00	159.75	3.4%	75.00	1.6%	40%	False	False	15,889
20	4,734.75	4,452.75	282.00	6.1%	68.50	1.5%	66%	False	False	8,173
40	4,734.75	4,342.00	392.75	8.5%	62.25	1.3%	75%	False	False	4,231
60	4,734.75	4,034.25	700.50	15.1%	68.50	1.5%	86%	False	False	2,868
80	4,734.75	3,975.75	759.00	16.4%	65.75	1.4%	87%	False	False	2,152
100	4,734.75	3,975.75	759.00	16.4%	60.50	1.3%	87%	False	False	1,722
120	4,734.75	3,975.75	759.00	16.4%	53.75	1.2%	87%	False	False	1,435

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.95
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	4,906.50
2.618	4,815.00
1.618	4,759.00
1.000	4,724.50
0.618	4,703.00
HIGH	4,668.50
0.618	4,647.00
0.500	4,640.50
0.382	4,634.00
LOW	4,612.50
0.618	4,578.00
1.000	4,556.50
1.618	4,522.00
2.618	4,466.00
4.250	4,374.50

Fisher Pivots for day following 10-Dec-2015
Pivot	1 day	3 day
R1	4,640.50	4,645.50
PP	4,639.75	4,643.00
S1	4,639.00	4,640.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols