E-mini NASDAQ-100 Future March 2016

Trading Metrics calculated at close of trading on 05-Feb-2016

Day Change Summary
	Previous	Current
	04-Feb-2016	05-Feb-2016	Change	Change %	Previous Week
Open	4,169.75	4,146.50	-23.25	-0.6%	4,263.25
High	4,206.50	4,173.50	-33.00	-0.8%	4,309.25
Low	4,113.50	4,001.00	-112.50	-2.7%	4,001.00
Close	4,155.75	4,022.00	-133.75	-3.2%	4,022.00
Range	93.00	172.50	79.50	85.5%	308.25
ATR	114.96	119.07	4.11	3.6%	0.00
Volume	383,175	443,077	59,902	15.6%	1,888,841

Daily Pivots for day following 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	4,583.00	4,475.00	4,117.00
R3	4,410.50	4,302.50	4,069.50
R2	4,238.00	4,238.00	4,053.50
R1	4,130.00	4,130.00	4,037.75	4,097.75
PP	4,065.50	4,065.50	4,065.50	4,049.50
S1	3,957.50	3,957.50	4,006.25	3,925.25
S2	3,893.00	3,893.00	3,990.50
S3	3,720.50	3,785.00	3,974.50
S4	3,548.00	3,612.50	3,927.00

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	5,035.50	4,837.00	4,191.50
R3	4,727.25	4,528.75	4,106.75
R2	4,419.00	4,419.00	4,078.50
R1	4,220.50	4,220.50	4,050.25	4,165.50
PP	4,110.75	4,110.75	4,110.75	4,083.25
S1	3,912.25	3,912.25	3,993.75	3,857.50
S2	3,802.50	3,802.50	3,965.50
S3	3,494.25	3,604.00	3,937.25
S4	3,186.00	3,295.75	3,852.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,309.25	4,001.00	308.25	7.7%	117.50	2.9%	7%	False	True	377,768
10	4,309.25	4,001.00	308.25	7.7%	119.00	3.0%	7%	False	True	365,513
20	4,370.00	3,983.50	386.50	9.6%	131.50	3.3%	10%	False	False	429,529
40	4,701.75	3,983.50	718.25	17.9%	109.25	2.7%	5%	False	False	334,206
60	4,734.75	3,983.50	751.25	18.7%	94.50	2.3%	5%	False	False	223,292
80	4,734.75	3,983.50	751.25	18.7%	84.75	2.1%	5%	False	False	167,537
100	4,734.75	3,983.50	751.25	18.7%	84.25	2.1%	5%	False	False	134,057
120	4,734.75	3,975.75	759.00	18.9%	79.25	2.0%	6%	False	False	111,714

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.73
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	4,906.50
2.618	4,625.00
1.618	4,452.50
1.000	4,346.00
0.618	4,280.00
HIGH	4,173.50
0.618	4,107.50
0.500	4,087.25
0.382	4,067.00
LOW	4,001.00
0.618	3,894.50
1.000	3,828.50
1.618	3,722.00
2.618	3,549.50
4.250	3,268.00

Fisher Pivots for day following 05-Feb-2016
Pivot	1 day	3 day
R1	4,087.25	4,108.00
PP	4,065.50	4,079.25
S1	4,043.75	4,050.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols