E-mini NASDAQ-100 Future March 2016

Trading Metrics calculated at close of trading on 11-Feb-2016

Day Change Summary
	Previous	Current
	10-Feb-2016	11-Feb-2016	Change	Change %	Previous Week
Open	3,954.50	3,963.00	8.50	0.2%	4,263.25
High	4,041.00	3,985.50	-55.50	-1.4%	4,309.25
Low	3,922.25	3,862.25	-60.00	-1.5%	4,001.00
Close	3,967.25	3,961.25	-6.00	-0.2%	4,022.00
Range	118.75	123.25	4.50	3.8%	308.25
ATR	120.92	121.08	0.17	0.1%	0.00
Volume	426,911	504,866	77,955	18.3%	1,888,841

Daily Pivots for day following 11-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	4,306.00	4,257.00	4,029.00
R3	4,182.75	4,133.75	3,995.25
R2	4,059.50	4,059.50	3,983.75
R1	4,010.50	4,010.50	3,972.50	3,973.50
PP	3,936.25	3,936.25	3,936.25	3,917.75
S1	3,887.25	3,887.25	3,950.00	3,850.00
S2	3,813.00	3,813.00	3,938.75
S3	3,689.75	3,764.00	3,927.25
S4	3,566.50	3,640.75	3,893.50

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	5,035.50	4,837.00	4,191.50
R3	4,727.25	4,528.75	4,106.75
R2	4,419.00	4,419.00	4,078.50
R1	4,220.50	4,220.50	4,050.25	4,165.50
PP	4,110.75	4,110.75	4,110.75	4,083.25
S1	3,912.25	3,912.25	3,993.75	3,857.50
S2	3,802.50	3,802.50	3,965.50
S3	3,494.25	3,604.00	3,937.25
S4	3,186.00	3,295.75	3,852.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,173.50	3,862.25	311.25	7.9%	136.75	3.5%	32%	False	True	483,443
10	4,309.25	3,862.25	447.00	11.3%	124.00	3.1%	22%	False	True	419,184
20	4,309.25	3,862.25	447.00	11.3%	131.25	3.3%	22%	False	True	435,499
40	4,697.75	3,862.25	835.50	21.1%	112.00	2.8%	12%	False	True	361,583
60	4,734.75	3,862.25	872.50	22.0%	98.50	2.5%	11%	False	True	256,179
80	4,734.75	3,862.25	872.50	22.0%	88.75	2.2%	11%	False	True	192,198
100	4,734.75	3,862.25	872.50	22.0%	86.75	2.2%	11%	False	True	153,798
120	4,734.75	3,862.25	872.50	22.0%	82.00	2.1%	11%	False	True	128,165

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.30
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,509.25
2.618	4,308.25
1.618	4,185.00
1.000	4,108.75
0.618	4,061.75
HIGH	3,985.50
0.618	3,938.50
0.500	3,924.00
0.382	3,909.25
LOW	3,862.25
0.618	3,786.00
1.000	3,739.00
1.618	3,662.75
2.618	3,539.50
4.250	3,338.50

Fisher Pivots for day following 11-Feb-2016
Pivot	1 day	3 day
R1	3,948.75	3,958.00
PP	3,936.25	3,954.75
S1	3,924.00	3,951.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols