E-mini NASDAQ-100 Future March 2016

Trading Metrics calculated at close of trading on 16-Feb-2016

Day Change Summary
	Previous	Current
	12-Feb-2016	16-Feb-2016	Change	Change %	Previous Week
Open	3,963.25	4,021.50	58.25	1.5%	4,027.25
High	4,017.50	4,104.75	87.25	2.2%	4,046.00
Low	3,953.00	4,021.50	68.50	1.7%	3,862.25
Close	4,006.25	4,092.75	86.50	2.2%	4,006.25
Range	64.50	83.25	18.75	29.1%	183.75
ATR	117.04	115.72	-1.32	-1.1%	0.00
Volume	307,347	320,588	13,241	4.3%	2,281,488

Daily Pivots for day following 16-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	4,322.75	4,291.00	4,138.50
R3	4,239.50	4,207.75	4,115.75
R2	4,156.25	4,156.25	4,108.00
R1	4,124.50	4,124.50	4,100.50	4,140.50
PP	4,073.00	4,073.00	4,073.00	4,081.00
S1	4,041.25	4,041.25	4,085.00	4,057.00
S2	3,989.75	3,989.75	4,077.50
S3	3,906.50	3,958.00	4,069.75
S4	3,823.25	3,874.75	4,047.00

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	4,522.75	4,448.25	4,107.25
R3	4,339.00	4,264.50	4,056.75
R2	4,155.25	4,155.25	4,040.00
R1	4,080.75	4,080.75	4,023.00	4,026.00
PP	3,971.50	3,971.50	3,971.50	3,944.25
S1	3,897.00	3,897.00	3,989.50	3,842.50
S2	3,787.75	3,787.75	3,972.50
S3	3,604.00	3,713.25	3,955.75
S4	3,420.25	3,529.50	3,905.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,104.75	3,862.25	242.50	5.9%	99.25	2.4%	95%	True	False	411,941
10	4,287.00	3,862.25	424.75	10.4%	116.50	2.8%	54%	False	False	422,755
20	4,309.25	3,862.25	447.00	10.9%	120.00	2.9%	52%	False	False	412,194
40	4,697.75	3,862.25	835.50	20.4%	111.50	2.7%	28%	False	False	361,865
60	4,734.75	3,862.25	872.50	21.3%	98.50	2.4%	26%	False	False	266,633
80	4,734.75	3,862.25	872.50	21.3%	89.50	2.2%	26%	False	False	200,032
100	4,734.75	3,862.25	872.50	21.3%	86.50	2.1%	26%	False	False	160,076
120	4,734.75	3,862.25	872.50	21.3%	81.75	2.0%	26%	False	False	133,398

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.25
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,458.50
2.618	4,322.75
1.618	4,239.50
1.000	4,188.00
0.618	4,156.25
HIGH	4,104.75
0.618	4,073.00
0.500	4,063.00
0.382	4,053.25
LOW	4,021.50
0.618	3,970.00
1.000	3,938.25
1.618	3,886.75
2.618	3,803.50
4.250	3,667.75

Fisher Pivots for day following 16-Feb-2016
Pivot	1 day	3 day
R1	4,083.00	4,056.25
PP	4,073.00	4,020.00
S1	4,063.00	3,983.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols