E-mini NASDAQ-100 Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Mar-2016
Day Change Summary
Previous Current
29-Feb-2016 01-Mar-2016 Change Change % Previous Week
Open 4,225.25 4,199.25 -26.00 -0.6% 4,155.25
High 4,263.25 4,338.75 75.50 1.8% 4,247.75
Low 4,184.50 4,180.25 -4.25 -0.1% 4,084.75
Close 4,201.25 4,337.75 136.50 3.2% 4,230.00
Range 78.75 158.50 79.75 101.3% 163.00
ATR 97.71 102.05 4.34 4.4% 0.00
Volume 250,315 295,763 45,448 18.2% 1,292,386
Daily Pivots for day following 01-Mar-2016
Classic Woodie Camarilla DeMark
R4 4,761.00 4,708.00 4,425.00
R3 4,602.50 4,549.50 4,381.25
R2 4,444.00 4,444.00 4,366.75
R1 4,391.00 4,391.00 4,352.25 4,417.50
PP 4,285.50 4,285.50 4,285.50 4,299.00
S1 4,232.50 4,232.50 4,323.25 4,259.00
S2 4,127.00 4,127.00 4,308.75
S3 3,968.50 4,074.00 4,294.25
S4 3,810.00 3,915.50 4,250.50
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 4,676.50 4,616.25 4,319.75
R3 4,513.50 4,453.25 4,274.75
R2 4,350.50 4,350.50 4,260.00
R1 4,290.25 4,290.25 4,245.00 4,320.50
PP 4,187.50 4,187.50 4,187.50 4,202.50
S1 4,127.25 4,127.25 4,215.00 4,157.50
S2 4,024.50 4,024.50 4,200.00
S3 3,861.50 3,964.25 4,185.25
S4 3,698.50 3,801.25 4,140.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,338.75 4,084.75 254.00 5.9% 89.75 2.1% 100% True False 284,136
10 4,338.75 4,068.25 270.50 6.2% 88.00 2.0% 100% True False 261,371
20 4,338.75 3,862.25 476.50 11.0% 102.25 2.4% 100% True False 342,063
40 4,606.75 3,862.25 744.50 17.2% 117.25 2.7% 64% False False 383,107
60 4,725.25 3,862.25 863.00 19.9% 105.00 2.4% 55% False False 310,078
80 4,734.75 3,862.25 872.50 20.1% 92.75 2.1% 54% False False 232,679
100 4,734.75 3,862.25 872.50 20.1% 85.25 2.0% 54% False False 186,199
120 4,734.75 3,862.25 872.50 20.1% 85.00 2.0% 54% False False 155,179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.68
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 5,012.50
2.618 4,753.75
1.618 4,595.25
1.000 4,497.25
0.618 4,436.75
HIGH 4,338.75
0.618 4,278.25
0.500 4,259.50
0.382 4,240.75
LOW 4,180.25
0.618 4,082.25
1.000 4,021.75
1.618 3,923.75
2.618 3,765.25
4.250 3,506.50
Fisher Pivots for day following 01-Mar-2016
Pivot 1 day 3 day
R1 4,311.75 4,311.75
PP 4,285.50 4,285.50
S1 4,259.50 4,259.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.