E-mini NASDAQ-100 Future March 2016

Trading Metrics calculated at close of trading on 09-Mar-2016

Day Change Summary
	Previous	Current
	08-Mar-2016	09-Mar-2016	Change	Change %	Previous Week
Open	4,301.00	4,271.00	-30.00	-0.7%	4,225.25
High	4,308.75	4,299.00	-9.75	-0.2%	4,357.75
Low	4,251.50	4,256.75	5.25	0.1%	4,180.25
Close	4,270.50	4,294.50	24.00	0.6%	4,322.50
Range	57.25	42.25	-15.00	-26.2%	177.50
ATR	88.14	84.86	-3.28	-3.7%	0.00
Volume	293,547	238,221	-55,326	-18.8%	1,303,158

Daily Pivots for day following 09-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	4,410.25	4,394.50	4,317.75
R3	4,368.00	4,352.25	4,306.00
R2	4,325.75	4,325.75	4,302.25
R1	4,310.00	4,310.00	4,298.25	4,318.00
PP	4,283.50	4,283.50	4,283.50	4,287.25
S1	4,267.75	4,267.75	4,290.75	4,275.50
S2	4,241.25	4,241.25	4,286.75
S3	4,199.00	4,225.50	4,283.00
S4	4,156.75	4,183.25	4,271.25

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	4,819.25	4,748.50	4,420.00
R3	4,641.75	4,571.00	4,371.25
R2	4,464.25	4,464.25	4,355.00
R1	4,393.50	4,393.50	4,338.75	4,429.00
PP	4,286.75	4,286.75	4,286.75	4,304.50
S1	4,216.00	4,216.00	4,306.25	4,251.50
S2	4,109.25	4,109.25	4,290.00
S3	3,931.75	4,038.50	4,273.75
S4	3,754.25	3,861.00	4,225.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,355.00	4,251.50	103.50	2.4%	53.75	1.3%	42%	False	False	253,983
10	4,357.75	4,170.25	187.50	4.4%	64.25	1.5%	66%	False	False	262,009
20	4,357.75	3,862.25	495.50	11.5%	79.75	1.9%	87%	False	False	285,454
40	4,365.00	3,862.25	502.75	11.7%	107.25	2.5%	86%	False	False	360,648
60	4,697.75	3,862.25	835.50	19.5%	101.00	2.4%	52%	False	False	333,083
80	4,734.75	3,862.25	872.50	20.3%	93.00	2.2%	50%	False	False	251,856
100	4,734.75	3,862.25	872.50	20.3%	85.50	2.0%	50%	False	False	201,542
120	4,734.75	3,862.25	872.50	20.3%	84.75	2.0%	50%	False	False	167,976

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	17.43
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	4,478.50
2.618	4,409.50
1.618	4,367.25
1.000	4,341.25
0.618	4,325.00
HIGH	4,299.00
0.618	4,282.75
0.500	4,278.00
0.382	4,273.00
LOW	4,256.75
0.618	4,230.75
1.000	4,214.50
1.618	4,188.50
2.618	4,146.25
4.250	4,077.25

Fisher Pivots for day following 09-Mar-2016
Pivot	1 day	3 day
R1	4,289.00	4,293.25
PP	4,283.50	4,292.00
S1	4,278.00	4,290.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols