E-mini NASDAQ-100 Future March 2016

Trading Metrics calculated at close of trading on 14-Mar-2016

Day Change Summary
	Previous	Current
	11-Mar-2016	14-Mar-2016	Change	Change %	Previous Week
Open	4,287.25	4,352.75	65.50	1.5%	4,321.00
High	4,361.25	4,378.25	17.00	0.4%	4,361.25
Low	4,282.50	4,340.50	58.00	1.4%	4,229.75
Close	4,352.75	4,366.00	13.25	0.3%	4,352.75
Range	78.75	37.75	-41.00	-52.1%	131.50
ATR	86.60	83.11	-3.49	-4.0%	0.00
Volume	156,647	106,669	-49,978	-31.9%	1,327,464

Daily Pivots for day following 14-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	4,474.75	4,458.25	4,386.75
R3	4,437.00	4,420.50	4,376.50
R2	4,399.25	4,399.25	4,373.00
R1	4,382.75	4,382.75	4,369.50	4,391.00
PP	4,361.50	4,361.50	4,361.50	4,365.75
S1	4,345.00	4,345.00	4,362.50	4,353.25
S2	4,323.75	4,323.75	4,359.00
S3	4,286.00	4,307.25	4,355.50
S4	4,248.25	4,269.50	4,345.25

Weekly Pivots for week ending 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	4,709.00	4,662.50	4,425.00
R3	4,577.50	4,531.00	4,389.00
R2	4,446.00	4,446.00	4,376.75
R1	4,399.50	4,399.50	4,364.75	4,422.75
PP	4,314.50	4,314.50	4,314.50	4,326.25
S1	4,268.00	4,268.00	4,340.75	4,291.25
S2	4,183.00	4,183.00	4,328.75
S3	4,051.50	4,136.50	4,316.50
S4	3,920.00	4,005.00	4,280.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,378.25	4,229.75	148.50	3.4%	66.75	1.5%	92%	True	False	237,463
10	4,378.25	4,180.25	198.00	4.5%	72.00	1.6%	94%	True	False	248,697
20	4,378.25	4,021.50	356.75	8.2%	76.25	1.7%	97%	True	False	256,275
40	4,378.25	3,862.25	516.00	11.8%	101.00	2.3%	98%	True	False	340,408
60	4,697.75	3,862.25	835.50	19.1%	99.75	2.3%	60%	False	False	326,118
80	4,734.75	3,862.25	872.50	20.0%	92.50	2.1%	58%	False	False	260,037
100	4,734.75	3,862.25	872.50	20.0%	86.50	2.0%	58%	False	False	208,076
120	4,734.75	3,862.25	872.50	20.0%	85.00	1.9%	58%	False	False	173,438

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.53
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	4,538.75
2.618	4,477.00
1.618	4,439.25
1.000	4,416.00
0.618	4,401.50
HIGH	4,378.25
0.618	4,363.75
0.500	4,359.50
0.382	4,355.00
LOW	4,340.50
0.618	4,317.25
1.000	4,302.75
1.618	4,279.50
2.618	4,241.75
4.250	4,180.00

Fisher Pivots for day following 14-Mar-2016
Pivot	1 day	3 day
R1	4,363.75	4,345.25
PP	4,361.50	4,324.75
S1	4,359.50	4,304.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols