E-mini NASDAQ-100 Future March 2016

Trading Metrics calculated at close of trading on 15-Mar-2016

Day Change Summary
	Previous	Current
	14-Mar-2016	15-Mar-2016	Change	Change %	Previous Week
Open	4,352.75	4,364.75	12.00	0.3%	4,321.00
High	4,378.25	4,372.00	-6.25	-0.1%	4,361.25
Low	4,340.50	4,338.00	-2.50	-0.1%	4,229.75
Close	4,366.00	4,364.50	-1.50	0.0%	4,352.75
Range	37.75	34.00	-3.75	-9.9%	131.50
ATR	83.11	79.61	-3.51	-4.2%	0.00
Volume	106,669	71,625	-35,044	-32.9%	1,327,464

Daily Pivots for day following 15-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	4,460.25	4,446.25	4,383.25
R3	4,426.25	4,412.25	4,373.75
R2	4,392.25	4,392.25	4,370.75
R1	4,378.25	4,378.25	4,367.50	4,368.25
PP	4,358.25	4,358.25	4,358.25	4,353.00
S1	4,344.25	4,344.25	4,361.50	4,334.25
S2	4,324.25	4,324.25	4,358.25
S3	4,290.25	4,310.25	4,355.25
S4	4,256.25	4,276.25	4,345.75

Weekly Pivots for week ending 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	4,709.00	4,662.50	4,425.00
R3	4,577.50	4,531.00	4,389.00
R2	4,446.00	4,446.00	4,376.75
R1	4,399.50	4,399.50	4,364.75	4,422.75
PP	4,314.50	4,314.50	4,314.50	4,326.25
S1	4,268.00	4,268.00	4,340.75	4,291.25
S2	4,183.00	4,183.00	4,328.75
S3	4,051.50	4,136.50	4,316.50
S4	3,920.00	4,005.00	4,280.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,378.25	4,229.75	148.50	3.4%	62.00	1.4%	91%	False	False	193,079
10	4,378.25	4,229.75	148.50	3.4%	59.50	1.4%	91%	False	False	226,283
20	4,378.25	4,068.25	310.00	7.1%	73.75	1.7%	96%	False	False	243,827
40	4,378.25	3,862.25	516.00	11.8%	97.00	2.2%	97%	False	False	328,011
60	4,697.75	3,862.25	835.50	19.1%	98.75	2.3%	60%	False	False	322,519
80	4,734.75	3,862.25	872.50	20.0%	92.25	2.1%	58%	False	False	260,932
100	4,734.75	3,862.25	872.50	20.0%	86.25	2.0%	58%	False	False	208,791
120	4,734.75	3,862.25	872.50	20.0%	84.25	1.9%	58%	False	False	174,035

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.35
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	4,516.50
2.618	4,461.00
1.618	4,427.00
1.000	4,406.00
0.618	4,393.00
HIGH	4,372.00
0.618	4,359.00
0.500	4,355.00
0.382	4,351.00
LOW	4,338.00
0.618	4,317.00
1.000	4,304.00
1.618	4,283.00
2.618	4,249.00
4.250	4,193.50

Fisher Pivots for day following 15-Mar-2016
Pivot	1 day	3 day
R1	4,361.25	4,353.00
PP	4,358.25	4,341.75
S1	4,355.00	4,330.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols