E-mini S&P 500 Future March 2016


Trading Metrics calculated at close of trading on 10-Aug-2015
Day Change Summary
Previous Current
07-Aug-2015 10-Aug-2015 Change Change % Previous Week
Open 2,067.50 2,060.00 -7.50 -0.4% 2,080.00
High 2,069.00 2,087.50 18.50 0.9% 2,092.25
Low 2,050.00 2,059.00 9.00 0.4% 2,050.00
Close 2,060.50 2,086.50 26.00 1.3% 2,060.50
Range 19.00 28.50 9.50 50.0% 42.25
ATR 20.07 20.67 0.60 3.0% 0.00
Volume 82 103 21 25.6% 484
Daily Pivots for day following 10-Aug-2015
Classic Woodie Camarilla DeMark
R4 2,163.25 2,153.25 2,102.25
R3 2,134.75 2,124.75 2,094.25
R2 2,106.25 2,106.25 2,091.75
R1 2,096.25 2,096.25 2,089.00 2,101.25
PP 2,077.75 2,077.75 2,077.75 2,080.00
S1 2,067.75 2,067.75 2,084.00 2,072.75
S2 2,049.25 2,049.25 2,081.25
S3 2,020.75 2,039.25 2,078.75
S4 1,992.25 2,010.75 2,070.75
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 2,194.25 2,169.75 2,083.75
R3 2,152.00 2,127.50 2,072.00
R2 2,109.75 2,109.75 2,068.25
R1 2,085.25 2,085.25 2,064.25 2,076.50
PP 2,067.50 2,067.50 2,067.50 2,063.25
S1 2,043.00 2,043.00 2,056.75 2,034.00
S2 2,025.25 2,025.25 2,052.75
S3 1,983.00 2,000.75 2,049.00
S4 1,940.75 1,958.50 2,037.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,092.25 2,050.00 42.25 2.0% 21.50 1.0% 86% False False 103
10 2,095.00 2,050.00 45.00 2.2% 19.75 0.9% 81% False False 262
20 2,111.25 2,044.50 66.75 3.2% 17.25 0.8% 63% False False 202
40 2,111.25 2,023.75 87.50 4.2% 19.50 0.9% 72% False False 135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.20
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 2,208.50
2.618 2,162.00
1.618 2,133.50
1.000 2,116.00
0.618 2,105.00
HIGH 2,087.50
0.618 2,076.50
0.500 2,073.25
0.382 2,070.00
LOW 2,059.00
0.618 2,041.50
1.000 2,030.50
1.618 2,013.00
2.618 1,984.50
4.250 1,938.00
Fisher Pivots for day following 10-Aug-2015
Pivot 1 day 3 day
R1 2,082.00 2,080.50
PP 2,077.75 2,074.75
S1 2,073.25 2,068.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols