E-mini S&P 500 Future March 2016

Trading Metrics calculated at close of trading on 06-Oct-2015

Day Change Summary
	Previous	Current
	05-Oct-2015	06-Oct-2015	Change	Change %	Previous Week
Open	1,932.25	1,964.75	32.50	1.7%	1,905.50
High	1,971.75	1,973.75	2.00	0.1%	1,935.00
Low	1,929.00	1,954.25	25.25	1.3%	1,853.00
Close	1,966.25	1,960.25	-6.00	-0.3%	1,934.75
Range	42.75	19.50	-23.25	-54.4%	82.00
ATR	41.05	39.51	-1.54	-3.8%	0.00
Volume	3,336	10,551	7,215	216.3%	34,958

Daily Pivots for day following 06-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2,021.25	2,010.25	1,971.00
R3	2,001.75	1,990.75	1,965.50
R2	1,982.25	1,982.25	1,963.75
R1	1,971.25	1,971.25	1,962.00	1,967.00
PP	1,962.75	1,962.75	1,962.75	1,960.50
S1	1,951.75	1,951.75	1,958.50	1,947.50
S2	1,943.25	1,943.25	1,956.75
S3	1,923.75	1,932.25	1,955.00
S4	1,904.25	1,912.75	1,949.50

Weekly Pivots for week ending 02-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2,153.50	2,126.25	1,979.75
R3	2,071.50	2,044.25	1,957.25
R2	1,989.50	1,989.50	1,949.75
R1	1,962.25	1,962.25	1,942.25	1,976.00
PP	1,907.50	1,907.50	1,907.50	1,914.50
S1	1,880.25	1,880.25	1,927.25	1,894.00
S2	1,825.50	1,825.50	1,919.75
S3	1,743.50	1,798.25	1,912.25
S4	1,661.50	1,716.25	1,889.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,973.75	1,863.25	110.50	5.6%	40.00	2.0%	88%	True	False	6,814
10	1,973.75	1,853.00	120.75	6.2%	40.00	2.0%	89%	True	False	6,124
20	2,004.50	1,853.00	151.50	7.7%	38.25	1.9%	71%	False	False	3,923
40	2,089.50	1,819.25	270.25	13.8%	41.75	2.1%	52%	False	False	2,226
60	2,111.25	1,819.25	292.00	14.9%	33.50	1.7%	48%	False	False	1,551
80	2,111.25	1,819.25	292.00	14.9%	30.50	1.6%	48%	False	False	1,180

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.38
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	2,056.50
2.618	2,024.75
1.618	2,005.25
1.000	1,993.25
0.618	1,985.75
HIGH	1,973.75
0.618	1,966.25
0.500	1,964.00
0.382	1,961.75
LOW	1,954.25
0.618	1,942.25
1.000	1,934.75
1.618	1,922.75
2.618	1,903.25
4.250	1,871.50

Fisher Pivots for day following 06-Oct-2015
Pivot	1 day	3 day
R1	1,964.00	1,948.25
PP	1,962.75	1,936.25
S1	1,961.50	1,924.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols