E-mini S&P 500 Future March 2016


Trading Metrics calculated at close of trading on 15-Jan-2016
Day Change Summary
Previous Current
14-Jan-2016 15-Jan-2016 Change Change % Previous Week
Open 1,883.75 1,913.50 29.75 1.6% 1,909.25
High 1,927.50 1,919.75 -7.75 -0.4% 1,946.50
Low 1,871.00 1,849.25 -21.75 -1.2% 1,849.25
Close 1,914.50 1,875.00 -39.50 -2.1% 1,875.00
Range 56.50 70.50 14.00 24.8% 97.25
ATR 39.62 41.83 2.21 5.6% 0.00
Volume 3,045,826 3,441,956 396,130 13.0% 14,306,186
Daily Pivots for day following 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 2,092.75 2,054.50 1,913.75
R3 2,022.25 1,984.00 1,894.50
R2 1,951.75 1,951.75 1,888.00
R1 1,913.50 1,913.50 1,881.50 1,897.50
PP 1,881.25 1,881.25 1,881.25 1,873.25
S1 1,843.00 1,843.00 1,868.50 1,827.00
S2 1,810.75 1,810.75 1,862.00
S3 1,740.25 1,772.50 1,855.50
S4 1,669.75 1,702.00 1,836.25
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 2,182.00 2,125.75 1,928.50
R3 2,084.75 2,028.50 1,901.75
R2 1,987.50 1,987.50 1,892.75
R1 1,931.25 1,931.25 1,884.00 1,910.75
PP 1,890.25 1,890.25 1,890.25 1,880.00
S1 1,834.00 1,834.00 1,866.00 1,813.50
S2 1,793.00 1,793.00 1,857.25
S3 1,695.75 1,736.75 1,848.25
S4 1,598.50 1,639.50 1,821.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,946.50 1,849.25 97.25 5.2% 54.75 2.9% 26% False True 2,861,237
10 2,043.50 1,849.25 194.25 10.4% 52.00 2.8% 13% False True 2,611,292
20 2,075.00 1,849.25 225.75 12.0% 39.75 2.1% 11% False True 1,868,760
40 2,097.75 1,849.25 248.50 13.3% 34.75 1.9% 10% False True 1,204,515
60 2,102.75 1,849.25 253.50 13.5% 31.75 1.7% 10% False True 804,284
80 2,102.75 1,849.25 253.50 13.5% 31.50 1.7% 10% False True 604,828
100 2,102.75 1,836.50 266.25 14.2% 33.75 1.8% 14% False False 484,101
120 2,102.75 1,819.25 283.50 15.1% 33.25 1.8% 20% False False 403,472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.03
Widest range in 98 trading days
Fibonacci Retracements and Extensions
4.250 2,219.50
2.618 2,104.25
1.618 2,033.75
1.000 1,990.25
0.618 1,963.25
HIGH 1,919.75
0.618 1,892.75
0.500 1,884.50
0.382 1,876.25
LOW 1,849.25
0.618 1,805.75
1.000 1,778.75
1.618 1,735.25
2.618 1,664.75
4.250 1,549.50
Fisher Pivots for day following 15-Jan-2016
Pivot 1 day 3 day
R1 1,884.50 1,898.00
PP 1,881.25 1,890.25
S1 1,878.25 1,882.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols