E-mini S&P 500 Future March 2016

Trading Metrics calculated at close of trading on 20-Jan-2016

Day Change Summary
	Previous	Current
	19-Jan-2016	20-Jan-2016	Change	Change %	Previous Week
Open	1,869.75	1,871.75	2.00	0.1%	1,909.25
High	1,907.50	1,878.50	-29.00	-1.5%	1,946.50
Low	1,856.25	1,804.25	-52.00	-2.8%	1,849.25
Close	1,873.00	1,855.00	-18.00	-1.0%	1,875.00
Range	51.25	74.25	23.00	44.9%	97.25
ATR	42.50	44.77	2.27	5.3%	0.00
Volume	2,796,679	3,929,776	1,133,097	40.5%	14,306,186

Daily Pivots for day following 20-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	2,068.75	2,036.00	1,895.75
R3	1,994.50	1,961.75	1,875.50
R2	1,920.25	1,920.25	1,868.50
R1	1,887.50	1,887.50	1,861.75	1,866.75
PP	1,846.00	1,846.00	1,846.00	1,835.50
S1	1,813.25	1,813.25	1,848.25	1,792.50
S2	1,771.75	1,771.75	1,841.50
S3	1,697.50	1,739.00	1,834.50
S4	1,623.25	1,664.75	1,814.25

Weekly Pivots for week ending 15-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	2,182.00	2,125.75	1,928.50
R3	2,084.75	2,028.50	1,901.75
R2	1,987.50	1,987.50	1,892.75
R1	1,931.25	1,931.25	1,884.00	1,910.75
PP	1,890.25	1,890.25	1,890.25	1,880.00
S1	1,834.00	1,834.00	1,866.00	1,813.50
S2	1,793.00	1,793.00	1,857.25
S3	1,695.75	1,736.75	1,848.25
S4	1,598.50	1,639.50	1,821.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,946.50	1,804.25	142.25	7.7%	64.25	3.5%	36%	False	True	3,222,839
10	2,013.25	1,804.25	209.00	11.3%	56.00	3.0%	24%	False	True	2,893,385
20	2,075.00	1,804.25	270.75	14.6%	41.75	2.2%	19%	False	True	1,993,392
40	2,097.75	1,804.25	293.50	15.8%	36.50	2.0%	17%	False	True	1,372,442
60	2,102.75	1,804.25	298.50	16.1%	32.50	1.8%	17%	False	True	916,226
80	2,102.75	1,804.25	298.50	16.1%	32.00	1.7%	17%	False	True	688,817
100	2,102.75	1,804.25	298.50	16.1%	33.25	1.8%	17%	False	True	551,347
120	2,102.75	1,804.25	298.50	16.1%	33.75	1.8%	17%	False	True	459,521

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.68
Widest range in 100 trading days

Fibonacci Retracements and Extensions
4.250	2,194.00
2.618	2,073.00
1.618	1,998.75
1.000	1,952.75
0.618	1,924.50
HIGH	1,878.50
0.618	1,850.25
0.500	1,841.50
0.382	1,832.50
LOW	1,804.25
0.618	1,758.25
1.000	1,730.00
1.618	1,684.00
2.618	1,609.75
4.250	1,488.75

Fisher Pivots for day following 20-Jan-2016
Pivot	1 day	3 day
R1	1,850.50	1,862.00
PP	1,846.00	1,859.75
S1	1,841.50	1,857.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols