E-mini S&P 500 Future March 2016

Trading Metrics calculated at close of trading on 01-Feb-2016

Day Change Summary
	Previous	Current
	29-Jan-2016	01-Feb-2016	Change	Change %	Previous Week
Open	1,878.75	1,929.75	51.00	2.7%	1,899.50
High	1,933.00	1,940.00	7.00	0.4%	1,933.00
Low	1,876.50	1,912.50	36.00	1.9%	1,851.25
Close	1,930.00	1,931.25	1.25	0.1%	1,930.00
Range	56.50	27.50	-29.00	-51.3%	81.75
ATR	45.72	44.42	-1.30	-2.8%	0.00
Volume	2,406,399	1,748,062	-658,337	-27.4%	10,194,507

Daily Pivots for day following 01-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2,010.50	1,998.25	1,946.50
R3	1,983.00	1,970.75	1,938.75
R2	1,955.50	1,955.50	1,936.25
R1	1,943.25	1,943.25	1,933.75	1,949.50
PP	1,928.00	1,928.00	1,928.00	1,931.00
S1	1,915.75	1,915.75	1,928.75	1,922.00
S2	1,900.50	1,900.50	1,926.25
S3	1,873.00	1,888.25	1,923.75
S4	1,845.50	1,860.75	1,916.00

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	2,150.00	2,121.75	1,975.00
R3	2,068.25	2,040.00	1,952.50
R2	1,986.50	1,986.50	1,945.00
R1	1,958.25	1,958.25	1,937.50	1,972.50
PP	1,904.75	1,904.75	1,904.75	1,911.75
S1	1,876.50	1,876.50	1,922.50	1,890.50
S2	1,823.00	1,823.00	1,915.00
S3	1,741.25	1,794.75	1,907.50
S4	1,659.50	1,713.00	1,885.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,940.00	1,851.25	88.75	4.6%	43.00	2.2%	90%	True	False	2,060,433
10	1,940.00	1,804.25	135.75	7.0%	48.25	2.5%	94%	True	False	2,350,495
20	2,043.50	1,804.25	239.25	12.4%	50.25	2.6%	53%	False	False	2,480,894
40	2,088.75	1,804.25	284.50	14.7%	41.75	2.2%	45%	False	False	1,789,103
60	2,102.50	1,804.25	298.25	15.4%	35.75	1.9%	43%	False	False	1,195,475
80	2,102.75	1,804.25	298.50	15.5%	32.50	1.7%	43%	False	False	897,874
100	2,102.75	1,804.25	298.50	15.5%	33.50	1.7%	43%	False	False	719,084
120	2,102.75	1,804.25	298.50	15.5%	35.50	1.8%	43%	False	False	599,325

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.43
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	2,057.00
2.618	2,012.00
1.618	1,984.50
1.000	1,967.50
0.618	1,957.00
HIGH	1,940.00
0.618	1,929.50
0.500	1,926.25
0.382	1,923.00
LOW	1,912.50
0.618	1,895.50
1.000	1,885.00
1.618	1,868.00
2.618	1,840.50
4.250	1,795.50

Fisher Pivots for day following 01-Feb-2016
Pivot	1 day	3 day
R1	1,929.50	1,921.75
PP	1,928.00	1,912.25
S1	1,926.25	1,903.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols