E-mini S&P 500 Future March 2016


Trading Metrics calculated at close of trading on 03-Mar-2016
Day Change Summary
Previous Current
02-Mar-2016 03-Mar-2016 Change Change % Previous Week
Open 1,976.25 1,981.75 5.50 0.3% 1,911.00
High 1,984.75 1,992.50 7.75 0.4% 1,951.50
Low 1,966.25 1,974.75 8.50 0.4% 1,886.75
Close 1,983.50 1,990.50 7.00 0.4% 1,942.75
Range 18.50 17.75 -0.75 -4.1% 64.75
ATR 36.54 35.20 -1.34 -3.7% 0.00
Volume 1,821,662 1,555,391 -266,271 -14.6% 9,062,505
Daily Pivots for day following 03-Mar-2016
Classic Woodie Camarilla DeMark
R4 2,039.25 2,032.50 2,000.25
R3 2,021.50 2,014.75 1,995.50
R2 2,003.75 2,003.75 1,993.75
R1 1,997.00 1,997.00 1,992.25 2,000.50
PP 1,986.00 1,986.00 1,986.00 1,987.50
S1 1,979.25 1,979.25 1,988.75 1,982.50
S2 1,968.25 1,968.25 1,987.25
S3 1,950.50 1,961.50 1,985.50
S4 1,932.75 1,943.75 1,980.75
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 2,121.25 2,096.75 1,978.25
R3 2,056.50 2,032.00 1,960.50
R2 1,991.75 1,991.75 1,954.50
R1 1,967.25 1,967.25 1,948.75 1,979.50
PP 1,927.00 1,927.00 1,927.00 1,933.00
S1 1,902.50 1,902.50 1,936.75 1,914.75
S2 1,862.25 1,862.25 1,931.00
S3 1,797.50 1,837.75 1,925.00
S4 1,732.75 1,773.00 1,907.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,992.50 1,920.75 71.75 3.6% 24.75 1.2% 97% True False 1,823,133
10 1,992.50 1,886.75 105.75 5.3% 28.50 1.4% 98% True False 1,791,816
20 1,992.50 1,802.50 190.00 9.5% 34.25 1.7% 99% True False 2,052,340
40 2,013.25 1,802.50 210.75 10.6% 42.25 2.1% 89% False False 2,292,744
60 2,088.75 1,802.50 286.25 14.4% 39.00 2.0% 66% False False 1,957,670
80 2,097.75 1,802.50 295.25 14.8% 36.00 1.8% 64% False False 1,471,469
100 2,102.75 1,802.50 300.25 15.1% 33.00 1.7% 63% False False 1,178,141
120 2,102.75 1,802.50 300.25 15.1% 33.75 1.7% 63% False False 982,522
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.43
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,068.00
2.618 2,039.00
1.618 2,021.25
1.000 2,010.25
0.618 2,003.50
HIGH 1,992.50
0.618 1,985.75
0.500 1,983.50
0.382 1,981.50
LOW 1,974.75
0.618 1,963.75
1.000 1,957.00
1.618 1,946.00
2.618 1,928.25
4.250 1,899.25
Fisher Pivots for day following 03-Mar-2016
Pivot 1 day 3 day
R1 1,988.25 1,979.25
PP 1,986.00 1,968.00
S1 1,983.50 1,956.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols