E-mini S&P 500 Future March 2016


Trading Metrics calculated at close of trading on 09-Mar-2016
Day Change Summary
Previous Current
08-Mar-2016 09-Mar-2016 Change Change % Previous Week
Open 1,999.00 1,981.75 -17.25 -0.9% 1,943.00
High 2,000.25 1,994.00 -6.25 -0.3% 2,007.50
Low 1,976.00 1,978.00 2.00 0.1% 1,920.75
Close 1,981.00 1,989.00 8.00 0.4% 1,995.00
Range 24.25 16.00 -8.25 -34.0% 86.75
ATR 32.69 31.49 -1.19 -3.6% 0.00
Volume 1,931,272 1,744,984 -186,288 -9.6% 9,486,826
Daily Pivots for day following 09-Mar-2016
Classic Woodie Camarilla DeMark
R4 2,035.00 2,028.00 1,997.75
R3 2,019.00 2,012.00 1,993.50
R2 2,003.00 2,003.00 1,992.00
R1 1,996.00 1,996.00 1,990.50 1,999.50
PP 1,987.00 1,987.00 1,987.00 1,988.75
S1 1,980.00 1,980.00 1,987.50 1,983.50
S2 1,971.00 1,971.00 1,986.00
S3 1,955.00 1,964.00 1,984.50
S4 1,939.00 1,948.00 1,980.25
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 2,234.75 2,201.50 2,042.75
R3 2,148.00 2,114.75 2,018.75
R2 2,061.25 2,061.25 2,011.00
R1 2,028.00 2,028.00 2,003.00 2,044.50
PP 1,974.50 1,974.50 1,974.50 1,982.75
S1 1,941.25 1,941.25 1,987.00 1,958.00
S2 1,887.75 1,887.75 1,979.00
S3 1,801.00 1,854.50 1,971.25
S4 1,714.25 1,767.75 1,947.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,007.50 1,974.75 32.75 1.6% 20.25 1.0% 44% False False 1,822,561
10 2,007.50 1,920.25 87.25 4.4% 24.00 1.2% 79% False False 1,851,736
20 2,007.50 1,802.50 205.00 10.3% 29.50 1.5% 91% False False 1,928,073
40 2,007.50 1,802.50 205.00 10.3% 39.50 2.0% 91% False False 2,221,890
60 2,075.00 1,802.50 272.50 13.7% 38.25 1.9% 68% False False 2,060,469
80 2,097.75 1,802.50 295.25 14.8% 36.00 1.8% 63% False False 1,565,743
100 2,102.75 1,802.50 300.25 15.1% 33.25 1.7% 62% False False 1,253,408
120 2,102.75 1,802.50 300.25 15.1% 33.50 1.7% 62% False False 1,045,472
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.45
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2,062.00
2.618 2,036.00
1.618 2,020.00
1.000 2,010.00
0.618 2,004.00
HIGH 1,994.00
0.618 1,988.00
0.500 1,986.00
0.382 1,984.00
LOW 1,978.00
0.618 1,968.00
1.000 1,962.00
1.618 1,952.00
2.618 1,936.00
4.250 1,910.00
Fisher Pivots for day following 09-Mar-2016
Pivot 1 day 3 day
R1 1,988.00 1,990.25
PP 1,987.00 1,989.75
S1 1,986.00 1,989.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols