CME Swiss Franc Future March 2016


Trading Metrics calculated at close of trading on 29-Jun-2015
Day Change Summary
Previous Current
26-Jun-2015 29-Jun-2015 Change Change % Previous Week
Open 1.0800 1.0930 0.0130 1.2% 1.0983
High 1.0800 1.0930 0.0130 1.2% 1.0983
Low 1.0800 1.0930 0.0130 1.2% 1.0800
Close 1.0800 1.0930 0.0130 1.2% 1.0800
Range
ATR 0.0043 0.0049 0.0006 14.4% 0.0000
Volume
Daily Pivots for day following 29-Jun-2015
Classic Woodie Camarilla DeMark
R4 1.0930 1.0930 1.0930
R3 1.0930 1.0930 1.0930
R2 1.0930 1.0930 1.0930
R1 1.0930 1.0930 1.0930 1.0930
PP 1.0930 1.0930 1.0930 1.0930
S1 1.0930 1.0930 1.0930 1.0930
S2 1.0930 1.0930 1.0930
S3 1.0930 1.0930 1.0930
S4 1.0930 1.0930 1.0930
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 1.1410 1.1288 1.0901
R3 1.1227 1.1105 1.0850
R2 1.1044 1.1044 1.0834
R1 1.0922 1.0922 1.0817 1.0892
PP 1.0861 1.0861 1.0861 1.0846
S1 1.0739 1.0739 1.0783 1.0709
S2 1.0678 1.0678 1.0766
S3 1.0495 1.0556 1.0750
S4 1.0312 1.0373 1.0699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0930 1.0800 0.0130 1.2% 0.0000 0.0% 100% True False
10 1.1036 1.0800 0.0236 2.2% 0.0000 0.0% 55% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0930
2.618 1.0930
1.618 1.0930
1.000 1.0930
0.618 1.0930
HIGH 1.0930
0.618 1.0930
0.500 1.0930
0.382 1.0930
LOW 1.0930
0.618 1.0930
1.000 1.0930
1.618 1.0930
2.618 1.0930
4.250 1.0930
Fisher Pivots for day following 29-Jun-2015
Pivot 1 day 3 day
R1 1.0930 1.0908
PP 1.0930 1.0887
S1 1.0930 1.0865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.