CME Swiss Franc Future March 2016


Trading Metrics calculated at close of trading on 28-Jul-2015
Day Change Summary
Previous Current
27-Jul-2015 28-Jul-2015 Change Change % Previous Week
Open 1.0481 1.0478 -0.0003 0.0% 1.0472
High 1.0547 1.0478 -0.0069 -0.7% 1.0541
Low 1.0481 1.0456 -0.0025 -0.2% 1.0472
Close 1.0481 1.0478 -0.0003 0.0% 1.0488
Range 0.0066 0.0022 -0.0044 -66.7% 0.0069
ATR 0.0058 0.0056 -0.0002 -4.1% 0.0000
Volume
Daily Pivots for day following 28-Jul-2015
Classic Woodie Camarilla DeMark
R4 1.0537 1.0529 1.0490
R3 1.0515 1.0507 1.0484
R2 1.0493 1.0493 1.0482
R1 1.0485 1.0485 1.0480 1.0489
PP 1.0471 1.0471 1.0471 1.0473
S1 1.0463 1.0463 1.0476 1.0467
S2 1.0449 1.0449 1.0474
S3 1.0427 1.0441 1.0472
S4 1.0405 1.0419 1.0466
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 1.0707 1.0667 1.0526
R3 1.0638 1.0598 1.0507
R2 1.0569 1.0569 1.0501
R1 1.0529 1.0529 1.0494 1.0549
PP 1.0500 1.0500 1.0500 1.0511
S1 1.0460 1.0460 1.0482 1.0480
S2 1.0431 1.0431 1.0475
S3 1.0362 1.0391 1.0469
S4 1.0293 1.0322 1.0450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0547 1.0456 0.0091 0.9% 0.0018 0.2% 24% False True
10 1.0608 1.0456 0.0152 1.5% 0.0010 0.1% 14% False True
20 1.0818 1.0456 0.0362 3.5% 0.0011 0.1% 6% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0572
2.618 1.0536
1.618 1.0514
1.000 1.0500
0.618 1.0492
HIGH 1.0478
0.618 1.0470
0.500 1.0467
0.382 1.0464
LOW 1.0456
0.618 1.0442
1.000 1.0434
1.618 1.0420
2.618 1.0398
4.250 1.0363
Fisher Pivots for day following 28-Jul-2015
Pivot 1 day 3 day
R1 1.0474 1.0502
PP 1.0471 1.0494
S1 1.0467 1.0486

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols