CME Swiss Franc Future March 2016


Trading Metrics calculated at close of trading on 28-Aug-2015
Day Change Summary
Previous Current
27-Aug-2015 28-Aug-2015 Change Change % Previous Week
Open 1.0442 1.0407 -0.0035 -0.3% 1.0820
High 1.0442 1.0490 0.0048 0.5% 1.0820
Low 1.0438 1.0406 -0.0032 -0.3% 1.0406
Close 1.0442 1.0462 0.0020 0.2% 1.0462
Range 0.0004 0.0084 0.0080 2,000.0% 0.0414
ATR 0.0086 0.0086 0.0000 -0.2% 0.0000
Volume 0 4 4 4
Daily Pivots for day following 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 1.0705 1.0667 1.0508
R3 1.0621 1.0583 1.0485
R2 1.0537 1.0537 1.0477
R1 1.0499 1.0499 1.0470 1.0518
PP 1.0453 1.0453 1.0453 1.0462
S1 1.0415 1.0415 1.0454 1.0434
S2 1.0369 1.0369 1.0447
S3 1.0285 1.0331 1.0439
S4 1.0201 1.0247 1.0416
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 1.1805 1.1547 1.0690
R3 1.1391 1.1133 1.0576
R2 1.0977 1.0977 1.0538
R1 1.0719 1.0719 1.0500 1.0641
PP 1.0563 1.0563 1.0563 1.0524
S1 1.0305 1.0305 1.0424 1.0227
S2 1.0149 1.0149 1.0386
S3 0.9735 0.9891 1.0348
S4 0.9321 0.9477 1.0234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0820 1.0406 0.0414 4.0% 0.0029 0.3% 14% False True
10 1.0820 1.0313 0.0507 4.8% 0.0015 0.1% 29% False False
20 1.0820 1.0193 0.0627 6.0% 0.0019 0.2% 43% False False
40 1.0820 1.0193 0.0627 6.0% 0.0018 0.2% 43% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.0847
2.618 1.0710
1.618 1.0626
1.000 1.0574
0.618 1.0542
HIGH 1.0490
0.618 1.0458
0.500 1.0448
0.382 1.0438
LOW 1.0406
0.618 1.0354
1.000 1.0322
1.618 1.0270
2.618 1.0186
4.250 1.0049
Fisher Pivots for day following 28-Aug-2015
Pivot 1 day 3 day
R1 1.0457 1.0495
PP 1.0453 1.0484
S1 1.0448 1.0473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.