CME Swiss Franc Future March 2016
| Trading Metrics calculated at close of trading on 18-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2015 |
18-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
1.0443 |
1.0500 |
0.0057 |
0.5% |
1.0396 |
| High |
1.0493 |
1.0563 |
0.0070 |
0.7% |
1.0563 |
| Low |
1.0359 |
1.0377 |
0.0018 |
0.2% |
1.0318 |
| Close |
1.0473 |
1.0444 |
-0.0029 |
-0.3% |
1.0444 |
| Range |
0.0134 |
0.0186 |
0.0052 |
38.8% |
0.0245 |
| ATR |
0.0080 |
0.0087 |
0.0008 |
9.6% |
0.0000 |
| Volume |
44 |
10 |
-34 |
-77.3% |
54 |
|
| Daily Pivots for day following 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1019 |
1.0918 |
1.0546 |
|
| R3 |
1.0833 |
1.0732 |
1.0495 |
|
| R2 |
1.0647 |
1.0647 |
1.0478 |
|
| R1 |
1.0546 |
1.0546 |
1.0461 |
1.0504 |
| PP |
1.0461 |
1.0461 |
1.0461 |
1.0440 |
| S1 |
1.0360 |
1.0360 |
1.0427 |
1.0318 |
| S2 |
1.0275 |
1.0275 |
1.0410 |
|
| S3 |
1.0089 |
1.0174 |
1.0393 |
|
| S4 |
0.9903 |
0.9988 |
1.0342 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1177 |
1.1055 |
1.0579 |
|
| R3 |
1.0932 |
1.0810 |
1.0511 |
|
| R2 |
1.0687 |
1.0687 |
1.0489 |
|
| R1 |
1.0565 |
1.0565 |
1.0466 |
1.0626 |
| PP |
1.0442 |
1.0442 |
1.0442 |
1.0472 |
| S1 |
1.0320 |
1.0320 |
1.0422 |
1.0381 |
| S2 |
1.0197 |
1.0197 |
1.0399 |
|
| S3 |
0.9952 |
1.0075 |
1.0377 |
|
| S4 |
0.9707 |
0.9830 |
1.0309 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0563 |
1.0318 |
0.0245 |
2.3% |
0.0111 |
1.1% |
51% |
True |
False |
10 |
| 10 |
1.0563 |
1.0250 |
0.0313 |
3.0% |
0.0072 |
0.7% |
62% |
True |
False |
5 |
| 20 |
1.0820 |
1.0250 |
0.0570 |
5.5% |
0.0053 |
0.5% |
34% |
False |
False |
3 |
| 40 |
1.0820 |
1.0193 |
0.0627 |
6.0% |
0.0038 |
0.4% |
40% |
False |
False |
1 |
| 60 |
1.0930 |
1.0193 |
0.0737 |
7.1% |
0.0027 |
0.3% |
34% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1354 |
|
2.618 |
1.1050 |
|
1.618 |
1.0864 |
|
1.000 |
1.0749 |
|
0.618 |
1.0678 |
|
HIGH |
1.0563 |
|
0.618 |
1.0492 |
|
0.500 |
1.0470 |
|
0.382 |
1.0448 |
|
LOW |
1.0377 |
|
0.618 |
1.0262 |
|
1.000 |
1.0191 |
|
1.618 |
1.0076 |
|
2.618 |
0.9890 |
|
4.250 |
0.9587 |
|
|
| Fisher Pivots for day following 18-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.0470 |
1.0443 |
| PP |
1.0461 |
1.0442 |
| S1 |
1.0453 |
1.0441 |
|