CME Swiss Franc Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2015
Day Change Summary Previous Current 12-Nov-2015 13-Nov-2015 Change Change % Previous Week Open 1.0018 1.0050 0.0032 0.3% 1.0006 High 1.0063 1.0054 -0.0009 -0.1% 1.0063 Low 0.9970 0.9963 -0.0007 -0.1% 0.9963 Close 1.0041 0.9982 -0.0059 -0.6% 0.9982 Range 0.0093 0.0091 -0.0002 -2.2% 0.0100 ATR 0.0081 0.0081 0.0001 0.9% 0.0000 Volume 127 150 23 18.1% 831
Daily Pivots for day following 13-Nov-2015 Classic Woodie Camarilla DeMark R4 1.0273 1.0218 1.0032 R3 1.0182 1.0127 1.0007 R2 1.0091 1.0091 0.9999 R1 1.0036 1.0036 0.9990 1.0018 PP 1.0000 1.0000 1.0000 0.9991 S1 0.9945 0.9945 0.9974 0.9927 S2 0.9909 0.9909 0.9965 S3 0.9818 0.9854 0.9957 S4 0.9727 0.9763 0.9932	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 1.0303 1.0242 1.0037 R3 1.0203 1.0142 1.0010 R2 1.0103 1.0103 1.0000 R1 1.0042 1.0042 0.9991 1.0023 PP 1.0003 1.0003 1.0003 0.9993 S1 0.9942 0.9942 0.9973 0.9923 S2 0.9903 0.9903 0.9964 S3 0.9803 0.9842 0.9955 S4 0.9703 0.9742 0.9927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0063 0.9963 0.0100 1.0% 0.0069 0.7% 19% False True 166 10 1.0216 0.9963 0.0253 2.5% 0.0072 0.7% 8% False True 140 20 1.0589 0.9963 0.0626 6.3% 0.0081 0.8% 3% False True 86 40 1.0607 0.9963 0.0644 6.5% 0.0082 0.8% 3% False True 49 60 1.0820 0.9963 0.0857 8.6% 0.0072 0.7% 2% False True 33 80 1.0820 0.9963 0.0857 8.6% 0.0060 0.6% 2% False True 25 100 1.0930 0.9963 0.0967 9.7% 0.0049 0.5% 2% False True 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0441 2.618 1.0292 1.618 1.0201 1.000 1.0145 0.618 1.0110 HIGH 1.0054 0.618 1.0019 0.500 1.0009 0.382 0.9998 LOW 0.9963 0.618 0.9907 1.000 0.9872 1.618 0.9816 2.618 0.9725 4.250 0.9576
Fisher Pivots for day following 13-Nov-2015 Pivot 1 day 3 day R1 1.0009 1.0013 PP 1.0000 1.0003 S1 0.9991 0.9992

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.