CME Swiss Franc Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2015
Day Change Summary Previous Current 13-Nov-2015 16-Nov-2015 Change Change % Previous Week Open 1.0050 0.9980 -0.0070 -0.7% 1.0006 High 1.0054 1.0010 -0.0044 -0.4% 1.0063 Low 0.9963 0.9948 -0.0015 -0.2% 0.9963 Close 0.9982 0.9956 -0.0026 -0.3% 0.9982 Range 0.0091 0.0062 -0.0029 -31.9% 0.0100 ATR 0.0081 0.0080 -0.0001 -1.7% 0.0000 Volume 150 218 68 45.3% 831
Daily Pivots for day following 16-Nov-2015 Classic Woodie Camarilla DeMark R4 1.0157 1.0119 0.9990 R3 1.0095 1.0057 0.9973 R2 1.0033 1.0033 0.9967 R1 0.9995 0.9995 0.9962 0.9983 PP 0.9971 0.9971 0.9971 0.9966 S1 0.9933 0.9933 0.9950 0.9921 S2 0.9909 0.9909 0.9945 S3 0.9847 0.9871 0.9939 S4 0.9785 0.9809 0.9922	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 1.0303 1.0242 1.0037 R3 1.0203 1.0142 1.0010 R2 1.0103 1.0103 1.0000 R1 1.0042 1.0042 0.9991 1.0023 PP 1.0003 1.0003 1.0003 0.9993 S1 0.9942 0.9942 0.9973 0.9923 S2 0.9903 0.9903 0.9964 S3 0.9803 0.9842 0.9955 S4 0.9703 0.9742 0.9927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0063 0.9948 0.0115 1.2% 0.0070 0.7% 7% False True 165 10 1.0208 0.9948 0.0260 2.6% 0.0073 0.7% 3% False True 159 20 1.0589 0.9948 0.0641 6.4% 0.0082 0.8% 1% False True 96 40 1.0607 0.9948 0.0659 6.6% 0.0081 0.8% 1% False True 54 60 1.0820 0.9948 0.0872 8.8% 0.0073 0.7% 1% False True 37 80 1.0820 0.9948 0.0872 8.8% 0.0061 0.6% 1% False True 28 100 1.0930 0.9948 0.0982 9.9% 0.0050 0.5% 1% False True 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0274 2.618 1.0172 1.618 1.0110 1.000 1.0072 0.618 1.0048 HIGH 1.0010 0.618 0.9986 0.500 0.9979 0.382 0.9972 LOW 0.9948 0.618 0.9910 1.000 0.9886 1.618 0.9848 2.618 0.9786 4.250 0.9685
Fisher Pivots for day following 16-Nov-2015 Pivot 1 day 3 day R1 0.9979 1.0006 PP 0.9971 0.9989 S1 0.9964 0.9973

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.