CME Swiss Franc Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2015
Day Change Summary Previous Current 18-Nov-2015 19-Nov-2015 Change Change % Previous Week Open 0.9913 0.9864 -0.0049 -0.5% 1.0006 High 0.9931 0.9933 0.0002 0.0% 1.0063 Low 0.9842 0.9860 0.0018 0.2% 0.9963 Close 0.9860 0.9928 0.0068 0.7% 0.9982 Range 0.0089 0.0073 -0.0016 -18.0% 0.0100 ATR 0.0080 0.0080 -0.0001 -0.6% 0.0000 Volume 280 147 -133 -47.5% 831
Daily Pivots for day following 19-Nov-2015 Classic Woodie Camarilla DeMark R4 1.0126 1.0100 0.9968 R3 1.0053 1.0027 0.9948 R2 0.9980 0.9980 0.9941 R1 0.9954 0.9954 0.9935 0.9967 PP 0.9907 0.9907 0.9907 0.9914 S1 0.9881 0.9881 0.9921 0.9894 S2 0.9834 0.9834 0.9915 S3 0.9761 0.9808 0.9908 S4 0.9688 0.9735 0.9888	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 1.0303 1.0242 1.0037 R3 1.0203 1.0142 1.0010 R2 1.0103 1.0103 1.0000 R1 1.0042 1.0042 0.9991 1.0023 PP 1.0003 1.0003 1.0003 0.9993 S1 0.9942 0.9942 0.9973 0.9923 S2 0.9903 0.9903 0.9964 S3 0.9803 0.9842 0.9955 S4 0.9703 0.9742 0.9927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0054 0.9842 0.0212 2.1% 0.0077 0.8% 41% False False 181 10 1.0106 0.9842 0.0264 2.7% 0.0076 0.8% 33% False False 194 20 1.0350 0.9842 0.0508 5.1% 0.0076 0.8% 17% False False 120 40 1.0607 0.9842 0.0765 7.7% 0.0082 0.8% 11% False False 67 60 1.0607 0.9842 0.0765 7.7% 0.0076 0.8% 11% False False 46 80 1.0820 0.9842 0.0978 9.9% 0.0062 0.6% 9% False False 34 100 1.0820 0.9842 0.0978 9.9% 0.0052 0.5% 9% False False 27
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0243 2.618 1.0124 1.618 1.0051 1.000 1.0006 0.618 0.9978 HIGH 0.9933 0.618 0.9905 0.500 0.9897 0.382 0.9888 LOW 0.9860 0.618 0.9815 1.000 0.9787 1.618 0.9742 2.618 0.9669 4.250 0.9550
Fisher Pivots for day following 19-Nov-2015 Pivot 1 day 3 day R1 0.9918 0.9919 PP 0.9907 0.9911 S1 0.9897 0.9902

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.