CME Swiss Franc Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2015
Day Change Summary Previous Current 19-Nov-2015 20-Nov-2015 Change Change % Previous Week Open 0.9864 0.9925 0.0061 0.6% 0.9980 High 0.9933 0.9929 -0.0004 0.0% 1.0010 Low 0.9860 0.9865 0.0005 0.1% 0.9842 Close 0.9928 0.9873 -0.0055 -0.6% 0.9873 Range 0.0073 0.0064 -0.0009 -12.3% 0.0168 ATR 0.0080 0.0078 -0.0001 -1.4% 0.0000 Volume 147 151 4 2.7% 908
Daily Pivots for day following 20-Nov-2015 Classic Woodie Camarilla DeMark R4 1.0081 1.0041 0.9908 R3 1.0017 0.9977 0.9891 R2 0.9953 0.9953 0.9885 R1 0.9913 0.9913 0.9879 0.9901 PP 0.9889 0.9889 0.9889 0.9883 S1 0.9849 0.9849 0.9867 0.9837 S2 0.9825 0.9825 0.9861 S3 0.9761 0.9785 0.9855 S4 0.9697 0.9721 0.9838	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 1.0412 1.0311 0.9965 R3 1.0244 1.0143 0.9919 R2 1.0076 1.0076 0.9904 R1 0.9975 0.9975 0.9888 0.9942 PP 0.9908 0.9908 0.9908 0.9892 S1 0.9807 0.9807 0.9858 0.9774 S2 0.9740 0.9740 0.9842 S3 0.9572 0.9639 0.9827 S4 0.9404 0.9471 0.9781
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0010 0.9842 0.0168 1.7% 0.0072 0.7% 18% False False 181 10 1.0063 0.9842 0.0221 2.2% 0.0070 0.7% 14% False False 173 20 1.0305 0.9842 0.0463 4.7% 0.0075 0.8% 7% False False 125 40 1.0607 0.9842 0.0765 7.7% 0.0081 0.8% 4% False False 71 60 1.0607 0.9842 0.0765 7.7% 0.0077 0.8% 4% False False 49 80 1.0820 0.9842 0.0978 9.9% 0.0063 0.6% 3% False False 36 100 1.0820 0.9842 0.0978 9.9% 0.0053 0.5% 3% False False 29
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0201 2.618 1.0097 1.618 1.0033 1.000 0.9993 0.618 0.9969 HIGH 0.9929 0.618 0.9905 0.500 0.9897 0.382 0.9889 LOW 0.9865 0.618 0.9825 1.000 0.9801 1.618 0.9761 2.618 0.9697 4.250 0.9593
Fisher Pivots for day following 20-Nov-2015 Pivot 1 day 3 day R1 0.9897 0.9888 PP 0.9889 0.9883 S1 0.9881 0.9878

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.