CME Swiss Franc Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2015
Day Change Summary Previous Current 20-Nov-2015 23-Nov-2015 Change Change % Previous Week Open 0.9925 0.9865 -0.0060 -0.6% 0.9980 High 0.9929 0.9880 -0.0049 -0.5% 1.0010 Low 0.9865 0.9850 -0.0015 -0.2% 0.9842 Close 0.9873 0.9867 -0.0006 -0.1% 0.9873 Range 0.0064 0.0030 -0.0034 -53.1% 0.0168 ATR 0.0078 0.0075 -0.0003 -4.4% 0.0000 Volume 151 103 -48 -31.8% 908
Daily Pivots for day following 23-Nov-2015 Classic Woodie Camarilla DeMark R4 0.9956 0.9941 0.9884 R3 0.9926 0.9911 0.9875 R2 0.9896 0.9896 0.9873 R1 0.9881 0.9881 0.9870 0.9889 PP 0.9866 0.9866 0.9866 0.9869 S1 0.9851 0.9851 0.9864 0.9859 S2 0.9836 0.9836 0.9862 S3 0.9806 0.9821 0.9859 S4 0.9776 0.9791 0.9851	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 1.0412 1.0311 0.9965 R3 1.0244 1.0143 0.9919 R2 1.0076 1.0076 0.9904 R1 0.9975 0.9975 0.9888 0.9942 PP 0.9908 0.9908 0.9908 0.9892 S1 0.9807 0.9807 0.9858 0.9774 S2 0.9740 0.9740 0.9842 S3 0.9572 0.9639 0.9827 S4 0.9404 0.9471 0.9781
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9962 0.9842 0.0120 1.2% 0.0066 0.7% 21% False False 158 10 1.0063 0.9842 0.0221 2.2% 0.0068 0.7% 11% False False 161 20 1.0250 0.9842 0.0408 4.1% 0.0072 0.7% 6% False False 128 40 1.0607 0.9842 0.0765 7.8% 0.0080 0.8% 3% False False 74 60 1.0607 0.9842 0.0765 7.8% 0.0076 0.8% 3% False False 50 80 1.0820 0.9842 0.0978 9.9% 0.0062 0.6% 3% False False 38 100 1.0820 0.9842 0.0978 9.9% 0.0053 0.5% 3% False False 30
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 1.0007 2.618 0.9959 1.618 0.9929 1.000 0.9910 0.618 0.9899 HIGH 0.9880 0.618 0.9869 0.500 0.9865 0.382 0.9861 LOW 0.9850 0.618 0.9831 1.000 0.9820 1.618 0.9801 2.618 0.9771 4.250 0.9723
Fisher Pivots for day following 23-Nov-2015 Pivot 1 day 3 day R1 0.9866 0.9892 PP 0.9866 0.9883 S1 0.9865 0.9875

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.