CME Swiss Franc Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2015
Day Change Summary Previous Current 23-Nov-2015 24-Nov-2015 Change Change % Previous Week Open 0.9865 0.9879 0.0014 0.1% 0.9980 High 0.9880 0.9909 0.0029 0.3% 1.0010 Low 0.9850 0.9871 0.0021 0.2% 0.9842 Close 0.9867 0.9909 0.0042 0.4% 0.9873 Range 0.0030 0.0038 0.0008 26.7% 0.0168 ATR 0.0075 0.0073 -0.0002 -3.1% 0.0000 Volume 103 170 67 65.0% 908
Daily Pivots for day following 24-Nov-2015 Classic Woodie Camarilla DeMark R4 1.0010 0.9998 0.9930 R3 0.9972 0.9960 0.9919 R2 0.9934 0.9934 0.9916 R1 0.9922 0.9922 0.9912 0.9928 PP 0.9896 0.9896 0.9896 0.9900 S1 0.9884 0.9884 0.9906 0.9890 S2 0.9858 0.9858 0.9902 S3 0.9820 0.9846 0.9899 S4 0.9782 0.9808 0.9888	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 1.0412 1.0311 0.9965 R3 1.0244 1.0143 0.9919 R2 1.0076 1.0076 0.9904 R1 0.9975 0.9975 0.9888 0.9942 PP 0.9908 0.9908 0.9908 0.9892 S1 0.9807 0.9807 0.9858 0.9774 S2 0.9740 0.9740 0.9842 S3 0.9572 0.9639 0.9827 S4 0.9404 0.9471 0.9781
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9933 0.9842 0.0091 0.9% 0.0059 0.6% 74% False False 170 10 1.0063 0.9842 0.0221 2.2% 0.0065 0.7% 30% False False 168 20 1.0230 0.9842 0.0388 3.9% 0.0071 0.7% 17% False False 135 40 1.0607 0.9842 0.0765 7.7% 0.0080 0.8% 9% False False 78 60 1.0607 0.9842 0.0765 7.7% 0.0076 0.8% 9% False False 53 80 1.0820 0.9842 0.0978 9.9% 0.0062 0.6% 7% False False 40 100 1.0820 0.9842 0.0978 9.9% 0.0053 0.5% 7% False False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0071 2.618 1.0008 1.618 0.9970 1.000 0.9947 0.618 0.9932 HIGH 0.9909 0.618 0.9894 0.500 0.9890 0.382 0.9886 LOW 0.9871 0.618 0.9848 1.000 0.9833 1.618 0.9810 2.618 0.9772 4.250 0.9709
Fisher Pivots for day following 24-Nov-2015 Pivot 1 day 3 day R1 0.9903 0.9903 PP 0.9896 0.9896 S1 0.9890 0.9890

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.