CME Swiss Franc Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2015
Day Change Summary Previous Current 30-Nov-2015 01-Dec-2015 Change Change % Previous Week Open 0.9765 0.9780 0.0015 0.2% 0.9865 High 0.9802 0.9813 0.0011 0.1% 0.9909 Low 0.9750 0.9768 0.0018 0.2% 0.9751 Close 0.9789 0.9793 0.0004 0.0% 0.9774 Range 0.0052 0.0045 -0.0007 -13.5% 0.0158 ATR 0.0074 0.0072 -0.0002 -2.8% 0.0000 Volume 1,605 1,487 -118 -7.4% 937
Daily Pivots for day following 01-Dec-2015 Classic Woodie Camarilla DeMark R4 0.9926 0.9905 0.9818 R3 0.9881 0.9860 0.9805 R2 0.9836 0.9836 0.9801 R1 0.9815 0.9815 0.9797 0.9826 PP 0.9791 0.9791 0.9791 0.9797 S1 0.9770 0.9770 0.9789 0.9781 S2 0.9746 0.9746 0.9785 S3 0.9701 0.9725 0.9781 S4 0.9656 0.9680 0.9768	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 1.0285 1.0188 0.9861 R3 1.0127 1.0030 0.9817 R2 0.9969 0.9969 0.9803 R1 0.9872 0.9872 0.9788 0.9842 PP 0.9811 0.9811 0.9811 0.9796 S1 0.9714 0.9714 0.9760 0.9684 S2 0.9653 0.9653 0.9745 S3 0.9495 0.9556 0.9731 S4 0.9337 0.9398 0.9687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9909 0.9750 0.0159 1.6% 0.0064 0.6% 27% False False 785 10 0.9962 0.9750 0.0212 2.2% 0.0065 0.7% 20% False False 471 20 1.0208 0.9750 0.0458 4.7% 0.0069 0.7% 9% False False 315 40 1.0607 0.9750 0.0857 8.8% 0.0078 0.8% 5% False False 170 60 1.0607 0.9750 0.0857 8.8% 0.0078 0.8% 5% False False 116 80 1.0820 0.9750 0.1070 10.9% 0.0065 0.7% 4% False False 87 100 1.0820 0.9750 0.1070 10.9% 0.0055 0.6% 4% False False 69 120 1.1036 0.9750 0.1286 13.1% 0.0047 0.5% 3% False False 58
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0004 2.618 0.9931 1.618 0.9886 1.000 0.9858 0.618 0.9841 HIGH 0.9813 0.618 0.9796 0.500 0.9791 0.382 0.9785 LOW 0.9768 0.618 0.9740 1.000 0.9723 1.618 0.9695 2.618 0.9650 4.250 0.9577
Fisher Pivots for day following 01-Dec-2015 Pivot 1 day 3 day R1 0.9792 0.9793 PP 0.9791 0.9793 S1 0.9791 0.9793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.