CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2015
Day Change Summary Previous Current 22-Jun-2015 23-Jun-2015 Change Change % Previous Week Open 0.8146 0.8109 -0.0038 -0.5% 0.8140 High 0.8146 0.8109 -0.0038 -0.5% 0.8207 Low 0.8146 0.8097 -0.0049 -0.6% 0.8136 Close 0.8146 0.8109 -0.0038 -0.5% 0.8194 Range 0.0000 0.0012 0.0012 0.0071 ATR Volume 5 0 -5 -100.0% 39
Daily Pivots for day following 23-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8139 0.8135 0.8115 R3 0.8128 0.8124 0.8112 R2 0.8116 0.8116 0.8111 R1 0.8112 0.8112 0.8110 0.8114 PP 0.8105 0.8105 0.8105 0.8106 S1 0.8101 0.8101 0.8107 0.8103 S2 0.8093 0.8093 0.8106 S3 0.8082 0.8089 0.8105 S4 0.8070 0.8078 0.8102	Weekly Pivots for week ending 19-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8392 0.8364 0.8233 R3 0.8321 0.8293 0.8214 R2 0.8250 0.8250 0.8207 R1 0.8222 0.8222 0.8201 0.8236 PP 0.8179 0.8179 0.8179 0.8186 S1 0.8151 0.8151 0.8187 0.8165 S2 0.8108 0.8108 0.8181 S3 0.8037 0.8080 0.8174 S4 0.7966 0.8009 0.8155
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8207 0.8097 0.0110 1.4% 0.0011 0.1% 10% False True 6 10 0.8212 0.8097 0.0115 1.4% 0.0017 0.2% 10% False True 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8157 2.618 0.8139 1.618 0.8127 1.000 0.8120 0.618 0.8116 HIGH 0.8109 0.618 0.8104 0.500 0.8103 0.382 0.8101 LOW 0.8097 0.618 0.8090 1.000 0.8086 1.618 0.8078 2.618 0.8067 4.250 0.8048
Fisher Pivots for day following 23-Jun-2015 Pivot 1 day 3 day R1 0.8107 0.8152 PP 0.8105 0.8138 S1 0.8103 0.8123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.