CME Japanese Yen Future March 2016
| Trading Metrics calculated at close of trading on 23-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2015 |
23-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
0.8146 |
0.8109 |
-0.0038 |
-0.5% |
0.8140 |
| High |
0.8146 |
0.8109 |
-0.0038 |
-0.5% |
0.8207 |
| Low |
0.8146 |
0.8097 |
-0.0049 |
-0.6% |
0.8136 |
| Close |
0.8146 |
0.8109 |
-0.0038 |
-0.5% |
0.8194 |
| Range |
0.0000 |
0.0012 |
0.0012 |
|
0.0071 |
| ATR |
|
|
|
|
|
| Volume |
5 |
0 |
-5 |
-100.0% |
39 |
|
| Daily Pivots for day following 23-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8139 |
0.8135 |
0.8115 |
|
| R3 |
0.8128 |
0.8124 |
0.8112 |
|
| R2 |
0.8116 |
0.8116 |
0.8111 |
|
| R1 |
0.8112 |
0.8112 |
0.8110 |
0.8114 |
| PP |
0.8105 |
0.8105 |
0.8105 |
0.8106 |
| S1 |
0.8101 |
0.8101 |
0.8107 |
0.8103 |
| S2 |
0.8093 |
0.8093 |
0.8106 |
|
| S3 |
0.8082 |
0.8089 |
0.8105 |
|
| S4 |
0.8070 |
0.8078 |
0.8102 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8392 |
0.8364 |
0.8233 |
|
| R3 |
0.8321 |
0.8293 |
0.8214 |
|
| R2 |
0.8250 |
0.8250 |
0.8207 |
|
| R1 |
0.8222 |
0.8222 |
0.8201 |
0.8236 |
| PP |
0.8179 |
0.8179 |
0.8179 |
0.8186 |
| S1 |
0.8151 |
0.8151 |
0.8187 |
0.8165 |
| S2 |
0.8108 |
0.8108 |
0.8181 |
|
| S3 |
0.8037 |
0.8080 |
0.8174 |
|
| S4 |
0.7966 |
0.8009 |
0.8155 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8157 |
|
2.618 |
0.8139 |
|
1.618 |
0.8127 |
|
1.000 |
0.8120 |
|
0.618 |
0.8116 |
|
HIGH |
0.8109 |
|
0.618 |
0.8104 |
|
0.500 |
0.8103 |
|
0.382 |
0.8101 |
|
LOW |
0.8097 |
|
0.618 |
0.8090 |
|
1.000 |
0.8086 |
|
1.618 |
0.8078 |
|
2.618 |
0.8067 |
|
4.250 |
0.8048 |
|
|
| Fisher Pivots for day following 23-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.8107 |
0.8152 |
| PP |
0.8105 |
0.8138 |
| S1 |
0.8103 |
0.8123 |
|