CME Japanese Yen Future March 2016

Trading Metrics calculated at close of trading on 26-Jun-2015

Day Change Summary
	Previous	Current
	25-Jun-2015	26-Jun-2015	Change	Change %	Previous Week
Open	0.8130	0.8115	-0.0015	-0.2%	0.8146
High	0.8130	0.8115	-0.0015	-0.2%	0.8146
Low	0.8130	0.8115	-0.0015	-0.2%	0.8085
Close	0.8130	0.8115	-0.0015	-0.2%	0.8115
Range
ATR	0.0000	0.0034	0.0034		0.0000
Volume

Daily Pivots for day following 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.8115	0.8115	0.8115
R3	0.8115	0.8115	0.8115
R2	0.8115	0.8115	0.8115
R1	0.8115	0.8115	0.8115	0.8115
PP	0.8115	0.8115	0.8115	0.8115
S1	0.8115	0.8115	0.8115	0.8115
S2	0.8115	0.8115	0.8115
S3	0.8115	0.8115	0.8115
S4	0.8115	0.8115	0.8115

Weekly Pivots for week ending 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.8298	0.8268	0.8149
R3	0.8237	0.8207	0.8132
R2	0.8176	0.8176	0.8126
R1	0.8146	0.8146	0.8121	0.8131
PP	0.8115	0.8115	0.8115	0.8108
S1	0.8085	0.8085	0.8109	0.8070
S2	0.8054	0.8054	0.8104
S3	0.7993	0.8024	0.8098
S4	0.7932	0.7963	0.8081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8146	0.8085	0.0061	0.8%	0.0008	0.1%	49%	False	False	1
10	0.8207	0.8085	0.0122	1.5%	0.0012	0.1%	25%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	0.8115
2.618	0.8115
1.618	0.8115
1.000	0.8115
0.618	0.8115
HIGH	0.8115
0.618	0.8115
0.500	0.8115
0.382	0.8115
LOW	0.8115
0.618	0.8115
1.000	0.8115
1.618	0.8115
2.618	0.8115
4.250	0.8115

Fisher Pivots for day following 26-Jun-2015
Pivot	1 day	3 day
R1	0.8115	0.8112
PP	0.8115	0.8110
S1	0.8115	0.8107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols