CME Japanese Yen Future March 2016
| Trading Metrics calculated at close of trading on 29-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2015 |
29-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
0.8115 |
0.8168 |
0.0053 |
0.7% |
0.8146 |
| High |
0.8115 |
0.8209 |
0.0094 |
1.2% |
0.8146 |
| Low |
0.8115 |
0.8168 |
0.0053 |
0.7% |
0.8085 |
| Close |
0.8115 |
0.8209 |
0.0094 |
1.2% |
0.8115 |
| Range |
0.0000 |
0.0041 |
0.0041 |
|
0.0061 |
| ATR |
0.0034 |
0.0038 |
0.0004 |
12.6% |
0.0000 |
| Volume |
0 |
3 |
3 |
|
5 |
|
| Daily Pivots for day following 29-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8318 |
0.8305 |
0.8232 |
|
| R3 |
0.8277 |
0.8264 |
0.8220 |
|
| R2 |
0.8236 |
0.8236 |
0.8217 |
|
| R1 |
0.8223 |
0.8223 |
0.8213 |
0.8230 |
| PP |
0.8195 |
0.8195 |
0.8195 |
0.8199 |
| S1 |
0.8182 |
0.8182 |
0.8205 |
0.8189 |
| S2 |
0.8154 |
0.8154 |
0.8201 |
|
| S3 |
0.8113 |
0.8141 |
0.8198 |
|
| S4 |
0.8072 |
0.8100 |
0.8186 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8298 |
0.8268 |
0.8149 |
|
| R3 |
0.8237 |
0.8207 |
0.8132 |
|
| R2 |
0.8176 |
0.8176 |
0.8126 |
|
| R1 |
0.8146 |
0.8146 |
0.8121 |
0.8131 |
| PP |
0.8115 |
0.8115 |
0.8115 |
0.8108 |
| S1 |
0.8085 |
0.8085 |
0.8109 |
0.8070 |
| S2 |
0.8054 |
0.8054 |
0.8104 |
|
| S3 |
0.7993 |
0.8024 |
0.8098 |
|
| S4 |
0.7932 |
0.7963 |
0.8081 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8383 |
|
2.618 |
0.8316 |
|
1.618 |
0.8275 |
|
1.000 |
0.8250 |
|
0.618 |
0.8234 |
|
HIGH |
0.8209 |
|
0.618 |
0.8193 |
|
0.500 |
0.8189 |
|
0.382 |
0.8184 |
|
LOW |
0.8168 |
|
0.618 |
0.8143 |
|
1.000 |
0.8127 |
|
1.618 |
0.8102 |
|
2.618 |
0.8061 |
|
4.250 |
0.7994 |
|
|
| Fisher Pivots for day following 29-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.8202 |
0.8193 |
| PP |
0.8195 |
0.8178 |
| S1 |
0.8189 |
0.8162 |
|