CME Japanese Yen Future March 2016


Trading Metrics calculated at close of trading on 30-Jun-2015
Day Change Summary
Previous Current
29-Jun-2015 30-Jun-2015 Change Change % Previous Week
Open 0.8168 0.8216 0.0048 0.6% 0.8146
High 0.8209 0.8216 0.0007 0.1% 0.8146
Low 0.8168 0.8216 0.0048 0.6% 0.8085
Close 0.8209 0.8216 0.0007 0.1% 0.8115
Range 0.0041 0.0000 -0.0041 -100.0% 0.0061
ATR 0.0038 0.0036 -0.0002 -5.9% 0.0000
Volume 3 0 -3 -100.0% 5
Daily Pivots for day following 30-Jun-2015
Classic Woodie Camarilla DeMark
R4 0.8216 0.8216 0.8216
R3 0.8216 0.8216 0.8216
R2 0.8216 0.8216 0.8216
R1 0.8216 0.8216 0.8216 0.8216
PP 0.8216 0.8216 0.8216 0.8216
S1 0.8216 0.8216 0.8216 0.8216
S2 0.8216 0.8216 0.8216
S3 0.8216 0.8216 0.8216
S4 0.8216 0.8216 0.8216
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 0.8298 0.8268 0.8149
R3 0.8237 0.8207 0.8132
R2 0.8176 0.8176 0.8126
R1 0.8146 0.8146 0.8121 0.8131
PP 0.8115 0.8115 0.8115 0.8108
S1 0.8085 0.8085 0.8109 0.8070
S2 0.8054 0.8054 0.8104
S3 0.7993 0.8024 0.8098
S4 0.7932 0.7963 0.8081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8216 0.8085 0.0131 1.6% 0.0014 0.2% 100% True False
10 0.8216 0.8085 0.0131 1.6% 0.0013 0.2% 100% True False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8216
2.618 0.8216
1.618 0.8216
1.000 0.8216
0.618 0.8216
HIGH 0.8216
0.618 0.8216
0.500 0.8216
0.382 0.8216
LOW 0.8216
0.618 0.8216
1.000 0.8216
1.618 0.8216
2.618 0.8216
4.250 0.8216
Fisher Pivots for day following 30-Jun-2015
Pivot 1 day 3 day
R1 0.8216 0.8199
PP 0.8216 0.8182
S1 0.8216 0.8165

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols