CME Japanese Yen Future March 2016
| Trading Metrics calculated at close of trading on 01-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2015 |
01-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
0.8216 |
0.8203 |
-0.0013 |
-0.2% |
0.8146 |
| High |
0.8216 |
0.8203 |
-0.0013 |
-0.2% |
0.8146 |
| Low |
0.8216 |
0.8160 |
-0.0056 |
-0.7% |
0.8085 |
| Close |
0.8216 |
0.8160 |
-0.0056 |
-0.7% |
0.8115 |
| Range |
0.0000 |
0.0043 |
0.0043 |
|
0.0061 |
| ATR |
0.0036 |
0.0037 |
0.0001 |
3.8% |
0.0000 |
| Volume |
0 |
5 |
5 |
|
5 |
|
| Daily Pivots for day following 01-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8303 |
0.8275 |
0.8184 |
|
| R3 |
0.8260 |
0.8232 |
0.8172 |
|
| R2 |
0.8217 |
0.8217 |
0.8168 |
|
| R1 |
0.8189 |
0.8189 |
0.8164 |
0.8182 |
| PP |
0.8174 |
0.8174 |
0.8174 |
0.8171 |
| S1 |
0.8146 |
0.8146 |
0.8156 |
0.8139 |
| S2 |
0.8131 |
0.8131 |
0.8152 |
|
| S3 |
0.8088 |
0.8103 |
0.8148 |
|
| S4 |
0.8045 |
0.8060 |
0.8136 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8298 |
0.8268 |
0.8149 |
|
| R3 |
0.8237 |
0.8207 |
0.8132 |
|
| R2 |
0.8176 |
0.8176 |
0.8126 |
|
| R1 |
0.8146 |
0.8146 |
0.8121 |
0.8131 |
| PP |
0.8115 |
0.8115 |
0.8115 |
0.8108 |
| S1 |
0.8085 |
0.8085 |
0.8109 |
0.8070 |
| S2 |
0.8054 |
0.8054 |
0.8104 |
|
| S3 |
0.7993 |
0.8024 |
0.8098 |
|
| S4 |
0.7932 |
0.7963 |
0.8081 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8386 |
|
2.618 |
0.8316 |
|
1.618 |
0.8273 |
|
1.000 |
0.8246 |
|
0.618 |
0.8230 |
|
HIGH |
0.8203 |
|
0.618 |
0.8187 |
|
0.500 |
0.8182 |
|
0.382 |
0.8176 |
|
LOW |
0.8160 |
|
0.618 |
0.8133 |
|
1.000 |
0.8117 |
|
1.618 |
0.8090 |
|
2.618 |
0.8047 |
|
4.250 |
0.7977 |
|
|
| Fisher Pivots for day following 01-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.8182 |
0.8188 |
| PP |
0.8174 |
0.8179 |
| S1 |
0.8167 |
0.8169 |
|